- 即時恒指法巴六七牛W
- 0.057-0.009 (-13.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.066
- 16,877.860
- 11,700,000
- 320,000
- 0.160
- 5,820,000
- 0.067
- 5,060,000
- 0.065
- 06/08/2024
- 0.050
- 16,647.340
- 3,260,000
- 1,080,000
- 0.540
- 1,250,000
- 0.058
- 2,010,000
- 0.060
- 05/08/2024
- 0.052
- 16,698.360
- 1,450,000
- 320,000
- 0.160
- 680,000
- 0.052
- 770,000
- 0.046
- 02/08/2024
- 0.076
- 16,945.510
- 0
- 230,000
- 0.115
- 01/08/2024
- 0.113
- 17,304.960
- 200,000
- 230,000
- 0.115
- 200,000
- 0.116
- 31/07/2024
- 0.122
- 17,344.600
- 200,000
- 430,000
- 0.215
- 30,000
- 0.115
- 170,000
- 0.107
- 30/07/2024
- 0.084
- 17,002.910
- 10,000
- 290,000
- 0.145
- 10,000
- 0.086
- 29/07/2024
- 0.109
- 17,238.340
- 0
- 280,000
- 0.140
- 26/07/2024
- 0.087
- 17,021.310
- 200,000
- 280,000
- 0.140
- 200,000
- 0.083
- 25/07/2024
- 0.090
- 17,004.970
- 0
- 80,000
- 0.040
- 24/07/2024
- 0.117
- 17,311.050
- 6,000,000
- 80,000
- 0.040
- 3,000,000
- 0.130
- 3,000,000
- 0.130
- 23/07/2024
- 0.134
- 17,469.360
- 0
- 80,000
- 0.040
- 22/07/2024
- 0.149
- 17,635.880
- 0
- 80,000
- 0.040
- 19/07/2024
- 0.127
- 17,417.680
- 0
- 80,000
- 0.040
- 18/07/2024
- 0.163
- 17,778.410
- 0
- 80,000
- 0.040
- 17/07/2024
- 0.159
- 17,739.410
- 0
- 80,000
- 0.040
- 16/07/2024
- 0.159
- 17,727.980
- 0
- 80,000
- 0.040
- 15/07/2024
- 0.185
- 18,015.940
- 0
- 80,000
- 0.040
- 12/07/2024
- 0.211
- 18,293.380
- 0
- 80,000
- 0.040
- 11/07/2024
- 0.170
- 17,832.330
- 0
- 80,000
- 0.040