- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時平安瑞銀五甲牛A
- 0.041+0.003 (+7.895%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.038
- 34.100
- 8,365,000
- 10,320,000
- 10.320
- 2,230,000
- 0.042
- 5,630,000
- 0.040
- 15/07/2024
- 0.055
- 36.050
- 3,465,000
- 6,920,000
- 6.920
- 1,040,000
- 0.055
- 2,425,000
- 0.060
- 12/07/2024
- 0.064
- 36.850
- 1,590,000
- 5,535,000
- 5.540
- 690,000
- 0.062
- 610,000
- 0.063
- 11/07/2024
- 0.054
- 35.700
- 2,210,000
- 5,615,000
- 5.620
- 1,200,000
- 0.054
- 990,000
- 0.053
- 10/07/2024
- 0.048
- 35.200
- 2,975,000
- 5,825,000
- 5.830
- 965,000
- 0.053
- 1,615,000
- 0.053
- 09/07/2024
- 0.048
- 34.950
- 910,000
- 5,175,000
- 5.170
- 45,000
- 0.050
- 705,000
- 0.047
- 08/07/2024
- 0.049
- 35.250
- 2,070,000
- 4,515,000
- 4.520
- 700,000
- 0.048
- 1,370,000
- 0.049
- 05/07/2024
- 0.058
- 36.100
- 1,645,000
- 3,845,000
- 3.840
- 720,000
- 0.063
- 800,000
- 0.059
- 04/07/2024
- 0.062
- 36.650
- 1,870,000
- 3,765,000
- 3.770
- 1,010,000
- 0.061
- 03/07/2024
- 0.065
- 36.850
- 180,000
- 2,755,000
- 2.760
- 50,000
- 0.065
- 50,000
- 0.060
- 02/07/2024
- 0.061
- 36.350
- 6,080,000
- 2,755,000
- 2.760
- 2,105,000
- 0.062
- 2,665,000
- 0.064
- 28/06/2024
- 0.052
- 35.400
- 290,000
- 2,195,000
- 2.200
- 175,000
- 0.054
- 27/06/2024
- 0.056
- 35.950
- 1,845,000
- 2,020,000
- 2.020
- 685,000
- 0.055
- 1,150,000
- 0.057
- 26/06/2024
- 0.065
- 36.800
- 5,000
- 1,555,000
- 1.550
- 25/06/2024
- 0.066
- 37.100
- 0
- 1,555,000
- 1.550
- 24/06/2024
- 0.064
- 36.700
- 0
- 1,555,000
- 1.550
- 21/06/2024
- 0.064
- 36.800
- 500,000
- 1,555,000
- 1.550
- 200,000
- 0.067
- 100,000
- 0.066
- 20/06/2024
- 0.071
- 37.400
- 5,000
- 1,655,000
- 1.650
- 5,000
- 0.072
- 19/06/2024
- 0.071
- 37.500
- 810,000
- 1,660,000
- 1.660
- 235,000
- 0.067
- 270,000
- 0.064
- 18/06/2024
- 0.059
- 36.100
- 2,715,000
- 1,625,000
- 1.620
- 1,285,000
- 0.059
- 1,410,000
- 0.060