- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指瑞銀六八牛K
- 0.110+0.031 (+39.241%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.079
- 17,109.140
- 3,460,000
- 2,630,000
- 1.310
- 1,670,000
- 0.086
- 1,790,000
- 0.085
- 14/08/2024
- 0.078
- 17,113.360
- 3,240,000
- 2,510,000
- 1.260
- 880,000
- 0.081
- 2,170,000
- 0.082
- 13/08/2024
- 0.085
- 17,174.060
- 5,210,000
- 1,220,000
- 0.610
- 2,330,000
- 0.084
- 2,120,000
- 0.081
- 12/08/2024
- 0.078
- 17,111.650
- 1,730,000
- 1,430,000
- 0.710
- 650,000
- 0.077
- 1,080,000
- 0.077
- 09/08/2024
- 0.079
- 17,090.230
- 9,750,000
- 1,000,000
- 0.500
- 4,800,000
- 0.084
- 3,710,000
- 0.086
- 08/08/2024
- 0.057
- 16,891.830
- 23,950,000
- 2,090,000
- 1.040
- 9,680,000
- 0.055
- 4,900,000
- 0.055
- 07/08/2024
- 0.054
- 16,877.860
- 166,050,000
- 6,870,000
- 3.440
- 107,720,000
- 0.054
- 19,030,000
- 0.054
- 06/08/2024
- 0.037
- 16,647.340
- 30,340,000
- 95,560,000
- 47.780
- 9,040,000
- 0.042
- 11,790,000
- 0.047
- 05/08/2024
- 0.039
- 16,698.360
- 117,890,000
- 92,810,000
- 46.410
- 10,490,000
- 0.032
- 100,830,000
- 0.026
- 02/08/2024
- 0.063
- 16,945.510
- 3,420,000
- 2,470,000
- 1.230
- 940,000
- 0.063
- 2,360,000
- 0.067
- 01/08/2024
- 0.101
- 17,304.960
- 380,000
- 1,050,000
- 0.530
- 380,000
- 0.102
- 31/07/2024
- 0.111
- 17,344.600
- 2,300,000
- 1,430,000
- 0.710
- 1,780,000
- 0.095
- 520,000
- 0.086
- 30/07/2024
- 0.072
- 17,002.910
- 6,220,000
- 2,690,000
- 1.340
- 4,940,000
- 0.086
- 770,000
- 0.077
- 29/07/2024
- 0.098
- 17,238.340
- 16,860,000
- 6,860,000
- 3.430
- 7,160,000
- 0.093
- 6,620,000
- 0.095
- 26/07/2024
- 0.077
- 17,021.310
- 32,470,000
- 7,400,000
- 3.700
- 8,830,000
- 0.084
- 11,460,000
- 0.082
- 25/07/2024
- 0.078
- 17,004.970
- 5,580,000
- 4,770,000
- 2.380
- 430,000
- 0.087
- 4,700,000
- 0.079
- 24/07/2024
- 0.107
- 17,311.050
- 100,000
- 500,000
- 0.250
- 100,000
- 0.111
- 23/07/2024
- 0.123
- 17,469.360
- 0
- 400,000
- 0.200
- 22/07/2024
- 0.137
- 17,635.880
- 0
- 400,000
- 0.200
- 19/07/2024
- 0.114
- 17,417.680
- 0
- 400,000
- 0.200