- 即時美團瑞銀四十牛K
- 0.2650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.265
- 119.200
- 30,000
- 100,000
- 0.200
- 30,000
- 0.255
- 03/09/2024
- 0.255
- 118.900
- 30,000
- 130,000
- 0.260
- 02/09/2024
- 0.237
- 116.300
- 1,780,000
- 130,000
- 0.260
- 1,780,000
- 0.256
- 30/08/2024
- 0.265
- 118.200
- 870,000
- 1,910,000
- 3.820
- 860,000
- 0.262
- 29/08/2024
- 0.231
- 115.700
- 3,020,000
- 2,770,000
- 5.540
- 580,000
- 0.204
- 200,000
- 0.183
- 28/08/2024
- 0.101
- 102.800
- 4,310,000
- 3,150,000
- 6.300
- 2,280,000
- 0.120
- 1,480,000
- 0.111
- 27/08/2024
- 0.135
- 106.200
- 9,450,000
- 3,950,000
- 7.900
- 2,520,000
- 0.123
- 5,620,000
- 0.122
- 26/08/2024
- 0.166
- 109.000
- 2,490,000
- 850,000
- 1.700
- 1,260,000
- 0.171
- 1,050,000
- 0.175
- 23/08/2024
- 0.152
- 107.500
- 1,670,000
- 1,060,000
- 2.120
- 920,000
- 0.148
- 310,000
- 0.150
- 22/08/2024
- 0.169
- 109.000
- 2,810,000
- 1,670,000
- 3.340
- 900,000
- 0.149
- 1,250,000
- 0.155
- 21/08/2024
- 0.152
- 107.700
- 2,460,000
- 1,320,000
- 2.640
- 910,000
- 0.156
- 1,220,000
- 0.153
- 20/08/2024
- 0.157
- 108.100
- 2,570,000
- 1,010,000
- 2.020
- 560,000
- 0.164
- 660,000
- 0.168
- 19/08/2024
- 0.166
- 108.700
- 1,420,000
- 910,000
- 1.820
- 890,000
- 0.170
- 100,000
- 0.167
- 16/08/2024
- 0.155
- 107.700
- 1,330,000
- 1,700,000
- 3.400
- 710,000
- 0.125
- 15/08/2024
- 0.100
- 102.400
- 3,160,000
- 990,000
- 1.980
- 1,560,000
- 0.108
- 1,350,000
- 0.100
- 14/08/2024
- 0.095
- 102.100
- 1,640,000
- 1,200,000
- 2.400
- 990,000
- 0.106
- 340,000
- 0.098
- 13/08/2024
- 0.109
- 103.400
- 2,940,000
- 1,850,000
- 3.700
- 1,210,000
- 0.114
- 1,510,000
- 0.113
- 12/08/2024
- 0.115
- 104.000
- 4,010,000
- 1,550,000
- 3.100
- 1,420,000
- 0.108
- 1,930,000
- 0.112
- 09/08/2024
- 0.138
- 106.200
- 2,760,000
- 1,040,000
- 2.080
- 1,660,000
- 0.139
- 480,000
- 0.139
- 08/08/2024
- 0.120
- 104.600
- 22,970,000
- 2,220,000
- 4.440
- 9,800,000
- 0.125
- 10,120,000
- 0.124