- 即時美團瑞銀四十牛K
- 0.2500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.250
- 117.000
- 500,000
- 2,180,000
- 4.360
- 500,000
- 0.234
- 25/06/2024
- 0.247
- 116.800
- 300,000
- 2,680,000
- 5.360
- 300,000
- 0.247
- 24/06/2024
- 0.241
- 115.400
- 970,000
- 2,380,000
- 4.760
- 590,000
- 0.227
- 380,000
- 0.218
- 21/06/2024
- 0.249
- 116.200
- 2,150,000
- 2,590,000
- 5.180
- 1,750,000
- 0.240
- 20/06/2024
- 0.280
- 119.900
- 0
- 840,000
- 1.680
- 19/06/2024
- 0.295
- 121.400
- 1,040,000
- 840,000
- 1.680
- 1,040,000
- 0.294
- 18/06/2024
- 0.232
- 115.000
- 390,000
- 1,880,000
- 3.760
- 390,000
- 0.237
- 17/06/2024
- 0.247
- 116.800
- 20,000
- 2,270,000
- 4.540
- 14/06/2024
- 0.230
- 114.700
- 1,420,000
- 2,270,000
- 4.540
- 800,000
- 0.234
- 540,000
- 0.244
- 13/06/2024
- 0.250
- 116.700
- 1,810,000
- 2,530,000
- 5.060
- 680,000
- 0.232
- 310,000
- 0.245
- 12/06/2024
- 0.210
- 112.600
- 920,000
- 2,900,000
- 5.800
- 860,000
- 0.221
- 11/06/2024
- 0.237
- 115.300
- 6,400,000
- 3,760,000
- 7.520
- 2,560,000
- 0.190
- 3,160,000
- 0.202
- 07/06/2024
- 0.184
- 110.400
- 1,750,000
- 3,160,000
- 6.320
- 1,700,000
- 0.195
- 06/06/2024
- 0.212
- 112.700
- 640,000
- 1,460,000
- 2.920
- 270,000
- 0.214
- 370,000
- 0.229
- 05/06/2024
- 0.209
- 112.600
- 4,100,000
- 1,360,000
- 2.720
- 2,170,000
- 0.231
- 490,000
- 0.238
- 04/06/2024
- 0.222
- 113.500
- 1,880,000
- 3,040,000
- 6.080
- 630,000
- 0.192
- 03/06/2024
- 0.172
- 109.000
- 6,180,000
- 3,670,000
- 7.340
- 580,000
- 0.175
- 1,130,000
- 0.161
- 31/05/2024
- 0.128
- 105.100
- 5,060,000
- 3,120,000
- 6.240
- 1,580,000
- 0.169
- 2,150,000
- 0.167
- 30/05/2024
- 0.174
- 108.900
- 1,720,000
- 2,550,000
- 5.100
- 450,000
- 0.204
- 510,000
- 0.188
- 29/05/2024
- 0.214
- 112.700
- 3,370,000
- 2,490,000
- 4.980
- 770,000
- 0.231
- 1,880,000
- 0.226