- 即時中企法興四乙牛J
- 0.1950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.195
- 6,224.240
- 0
- 350,000
- 0.350
- 21/08/2024
- 0.188
- 6,141.780
- 0
- 350,000
- 0.350
- 20/08/2024
- 0.193
- 6,195.580
- 0
- 350,000
- 0.350
- 19/08/2024
- 0.196
- 6,225.860
- 0
- 350,000
- 0.350
- 16/08/2024
- 0.189
- 6,161.900
- 0
- 350,000
- 0.350
- 15/08/2024
- 0.178
- 6,035.270
- 20,000
- 350,000
- 0.350
- 20,000
- 0.182
- 14/08/2024
- 0.177
- 6,025.160
- 20,000
- 370,000
- 0.370
- 20,000
- 0.177
- 13/08/2024
- 0.178
- 6,049.410
- 0
- 350,000
- 0.350
- 12/08/2024
- 0.177
- 6,029.660
- 0
- 350,000
- 0.350
- 09/08/2024
- 0.177
- 6,017.850
- 0
- 350,000
- 0.350
- 08/08/2024
- 0.168
- 5,941.470
- 0
- 350,000
- 0.350
- 07/08/2024
- 0.166
- 5,933.170
- 0
- 350,000
- 0.350
- 06/08/2024
- 0.162
- 5,852.610
- 0
- 350,000
- 0.350
- 05/08/2024
- 0.163
- 5,876.640
- 0
- 350,000
- 0.350
- 02/08/2024
- 0.173
- 5,974.850
- 0
- 350,000
- 0.350
- 01/08/2024
- 0.185
- 6,086.400
- 0
- 350,000
- 0.350
- 31/07/2024
- 0.188
- 6,107.160
- 0
- 350,000
- 0.350
- 30/07/2024
- 0.174
- 5,986.690
- 0
- 350,000
- 0.350
- 29/07/2024
- 0.184
- 6,080.560
- 0
- 350,000
- 0.350
- 26/07/2024
- 0.178
- 6,010.640
- 0
- 350,000
- 0.350