- 即時中企法興四十牛D
- 0.2200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.220
- 6,165.040
- 0
- 450,000
- 0.450
- 18/07/2024
- 0.235
- 6,306.800
- 0
- 450,000
- 0.450
- 17/07/2024
- 0.235
- 6,297.490
- 0
- 450,000
- 0.450
- 16/07/2024
- 0.236
- 6,316.530
- 0
- 450,000
- 0.450
- 15/07/2024
- 0.246
- 6,421.670
- 0
- 450,000
- 0.450
- 12/07/2024
- 0.255
- 6,532.630
- 0
- 450,000
- 0.450
- 11/07/2024
- 0.241
- 6,371.780
- 0
- 450,000
- 0.450
- 10/07/2024
- 0.228
- 6,251.180
- 0
- 450,000
- 0.450
- 09/07/2024
- 0.231
- 6,275.640
- 0
- 450,000
- 0.450
- 08/07/2024
- 0.232
- 6,284.730
- 0
- 450,000
- 0.450
- 05/07/2024
- 0.238
- 6,382.270
- 0
- 450,000
- 0.450
- 04/07/2024
- 0.245
- 6,470.860
- 0
- 450,000
- 0.450
- 03/07/2024
- 0.241
- 6,455.700
- 0
- 450,000
- 0.450
- 02/07/2024
- 0.231
- 6,374.910
- 0
- 450,000
- 0.450
- 28/06/2024
- 0.226
- 6,331.860
- 0
- 450,000
- 0.450
- 27/06/2024
- 0.226
- 6,324.050
- 0
- 450,000
- 0.450
- 26/06/2024
- 0.240
- 6,477.240
- 0
- 450,000
- 0.450
- 25/06/2024
- 0.238
- 6,464.490
- 0
- 450,000
- 0.450
- 24/06/2024
- 0.238
- 6,441.160
- 0
- 450,000
- 0.450
- 21/06/2024
- 0.239
- 6,439.820
- 0
- 450,000
- 0.450