• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.080
• 17,109.140
• 19,430,000
• 14,880,000
• 7.440
• 6,350,000
• 0.080
• 11,740,000
• 0.074

• 14/08/2024
• 0.081
• 17,113.360
• 4,740,000
• 9,490,000
• 4.745
• 1,060,000
• 0.082
• 3,300,000
• 0.091

• 13/08/2024
• 0.087
• 17,174.060
• 22,960,000
• 7,250,000
• 3.625
• 11,650,000
• 0.088
• 8,630,000
• 0.087

• 12/08/2024
• 0.081
• 17,111.650
• 20,470,000
• 10,270,000
• 5.135
• 10,200,000
• 0.080
• 4,210,000
• 0.077

• 09/08/2024
• 0.082
• 17,090.230
• 39,960,000
• 16,260,000
• 8.130
• 15,880,000
• 0.087
• 12,400,000
• 0.084

• 08/08/2024
• 0.060
• 16,891.830
• 94,340,000
• 19,740,000
• 9.870
• 21,780,000
• 0.055
• 31,230,000
• 0.064

• 07/08/2024
• 0.057
• 16,877.860
• 74,510,000
• 10,290,000
• 5.145
• 21,030,000
• 0.058
• 18,620,000
• 0.061

• 06/08/2024
• 0.040
• 16,647.340
• 187,820,000
• 12,700,000
• 6.350
• 40,590,000
• 0.046
• 50,130,000
• 0.048

• 05/08/2024
• 0.044
• 16,698.360
• 35,360,000
• 3,160,000
• 1.580
• 13,220,000
• 0.039
• 15,090,000
• 0.039

• 02/08/2024
• 0.067
• 16,945.510
• 5,440,000
• 1,290,000
• 0.645
• 2,730,000
• 0.076
• 2,710,000
• 0.076

• 01/08/2024
• 0.105
• 17,304.960
• 750,000
• 1,310,000
• 0.655
• 300,000
• 0.107
• 450,000
• 0.112

• 31/07/2024
• 0.116
• 17,344.600
• 500,000
• 1,160,000
• 0.580
• 300,000
• 0.107
• 200,000
• 0.116

• 30/07/2024
• 0.074
• 17,002.910
• 5,960,000
• 1,260,000
• 0.630
• 2,980,000
• 0.081
• 2,980,000
• 0.080

• 29/07/2024
• 0.103
• 17,238.340
• 130,000
• 1,260,000
• 0.630
• 80,000
• 0.110
• 50,000
• 0.109

• 26/07/2024
• 0.080
• 17,021.310
• 900,000
• 1,290,000
• 0.645
• 480,000
• 0.091
• 420,000
• 0.084

• 25/07/2024
• 0.080
• 17,004.970
• 2,070,000
• 1,350,000
• 0.675
• 600,000
• 0.084
• 1,470,000
• 0.086

• 24/07/2024
• 0.108
• 17,311.050
• 1,440,000
• 480,000
• 0.240
• 690,000
• 0.117
• 750,000
• 0.115

• 23/07/2024
• 0.126
• 17,469.360
• 420,000
• 420,000
• 0.210
• 200,000
• 0.134
• 220,000
• 0.127

• 22/07/2024
• 0.141
• 17,635.880
• 60,000
• 400,000
• 0.200
• 60,000
• 0.114

• 19/07/2024
• 0.118
• 17,417.680
• 260,000
• 460,000
• 0.230
• 260,000
• 0.124