- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法興六七牛M
- 0.112+0.032 (+40.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.080
- 17,109.140
- 19,430,000
- 14,880,000
- 7.440
- 6,350,000
- 0.080
- 11,740,000
- 0.074
- 14/08/2024
- 0.081
- 17,113.360
- 4,740,000
- 9,490,000
- 4.745
- 1,060,000
- 0.082
- 3,300,000
- 0.091
- 13/08/2024
- 0.087
- 17,174.060
- 22,960,000
- 7,250,000
- 3.625
- 11,650,000
- 0.088
- 8,630,000
- 0.087
- 12/08/2024
- 0.081
- 17,111.650
- 20,470,000
- 10,270,000
- 5.135
- 10,200,000
- 0.080
- 4,210,000
- 0.077
- 09/08/2024
- 0.082
- 17,090.230
- 39,960,000
- 16,260,000
- 8.130
- 15,880,000
- 0.087
- 12,400,000
- 0.084
- 08/08/2024
- 0.060
- 16,891.830
- 94,340,000
- 19,740,000
- 9.870
- 21,780,000
- 0.055
- 31,230,000
- 0.064
- 07/08/2024
- 0.057
- 16,877.860
- 74,510,000
- 10,290,000
- 5.145
- 21,030,000
- 0.058
- 18,620,000
- 0.061
- 06/08/2024
- 0.040
- 16,647.340
- 187,820,000
- 12,700,000
- 6.350
- 40,590,000
- 0.046
- 50,130,000
- 0.048
- 05/08/2024
- 0.044
- 16,698.360
- 35,360,000
- 3,160,000
- 1.580
- 13,220,000
- 0.039
- 15,090,000
- 0.039
- 02/08/2024
- 0.067
- 16,945.510
- 5,440,000
- 1,290,000
- 0.645
- 2,730,000
- 0.076
- 2,710,000
- 0.076
- 01/08/2024
- 0.105
- 17,304.960
- 750,000
- 1,310,000
- 0.655
- 300,000
- 0.107
- 450,000
- 0.112
- 31/07/2024
- 0.116
- 17,344.600
- 500,000
- 1,160,000
- 0.580
- 300,000
- 0.107
- 200,000
- 0.116
- 30/07/2024
- 0.074
- 17,002.910
- 5,960,000
- 1,260,000
- 0.630
- 2,980,000
- 0.081
- 2,980,000
- 0.080
- 29/07/2024
- 0.103
- 17,238.340
- 130,000
- 1,260,000
- 0.630
- 80,000
- 0.110
- 50,000
- 0.109
- 26/07/2024
- 0.080
- 17,021.310
- 900,000
- 1,290,000
- 0.645
- 480,000
- 0.091
- 420,000
- 0.084
- 25/07/2024
- 0.080
- 17,004.970
- 2,070,000
- 1,350,000
- 0.675
- 600,000
- 0.084
- 1,470,000
- 0.086
- 24/07/2024
- 0.108
- 17,311.050
- 1,440,000
- 480,000
- 0.240
- 690,000
- 0.117
- 750,000
- 0.115
- 23/07/2024
- 0.126
- 17,469.360
- 420,000
- 420,000
- 0.210
- 200,000
- 0.134
- 220,000
- 0.127
- 22/07/2024
- 0.141
- 17,635.880
- 60,000
- 400,000
- 0.200
- 60,000
- 0.114
- 19/07/2024
- 0.118
- 17,417.680
- 260,000
- 460,000
- 0.230
- 260,000
- 0.124