- 即時恒指法興六九牛K
- 0.136-0.001 (-0.730%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.137
- 17,727.980
- 920,000
- 3,600,000
- 1.800
- 920,000
- 0.139
- 15/07/2024
- 0.162
- 18,015.940
- 1,740,000
- 2,680,000
- 1.340
- 1,740,000
- 0.166
- 12/07/2024
- 0.193
- 18,293.380
- 1,220,000
- 940,000
- 0.470
- 950,000
- 0.181
- 270,000
- 0.193
- 11/07/2024
- 0.149
- 17,832.330
- 190,000
- 1,620,000
- 0.810
- 190,000
- 0.140
- 10/07/2024
- 0.112
- 17,471.670
- 2,090,000
- 1,810,000
- 0.905
- 1,590,000
- 0.121
- 500,000
- 0.114
- 09/07/2024
- 0.116
- 17,523.230
- 1,080,000
- 2,900,000
- 1.450
- 370,000
- 0.123
- 710,000
- 0.116
- 08/07/2024
- 0.116
- 17,524.060
- 930,000
- 2,560,000
- 1.280
- 930,000
- 0.116
- 05/07/2024
- 0.140
- 17,799.610
- 80,000
- 1,630,000
- 0.815
- 80,000
- 0.155
- 04/07/2024
- 0.163
- 18,028.280
- 200,000
- 1,550,000
- 0.775
- 200,000
- 0.162
- 03/07/2024
- 0.153
- 17,978.570
- 200,000
- 1,350,000
- 0.675
- 200,000
- 0.148
- 02/07/2024
- 0.130
- 17,769.140
- 760,000
- 1,550,000
- 0.775
- 660,000
- 0.148
- 100,000
- 0.133
- 28/06/2024
- 0.126
- 17,718.610
- 630,000
- 2,110,000
- 1.055
- 330,000
- 0.134
- 300,000
- 0.128
- 27/06/2024
- 0.125
- 17,716.470
- 1,830,000
- 2,140,000
- 1.070
- 40,000
- 0.126
- 1,790,000
- 0.133
- 26/06/2024
- 0.160
- 18,089.930
- 200,000
- 390,000
- 0.195
- 200,000
- 0.155
- 25/06/2024
- 0.155
- 18,072.900
- 1,000,000
- 190,000
- 0.095
- 500,000
- 0.151
- 500,000
- 0.169
- 24/06/2024
- 0.156
- 18,027.710
- 90,000
- 190,000
- 0.095
- 50,000
- 0.133
- 40,000
- 0.140
- 21/06/2024
- 0.160
- 18,028.520
- 70,000
- 200,000
- 0.100
- 70,000
- 0.165
- 20/06/2024
- 0.185
- 18,335.320
- 80,000
- 130,000
- 0.065
- 80,000
- 0.187
- 19/06/2024
- 0.199
- 18,430.390
- 480,000
- 50,000
- 0.025
- 330,000
- 0.178
- 150,000
- 0.186
- 18/06/2024
- 0.148
- 17,915.550
- 130,000
- 230,000
- 0.115
- 130,000
- 0.147