• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.061
• 21,814.370
• 314,170,000
• 116,850,000
• 38.950
• 17,970,000
• 0.053
• 60,340,000
• 0.040

• 12/02/2025
• 0.058
• 21,857.920
• 58,070,000
• 74,480,000
• 24.827
• 3,560,000
• 0.069
• 21,700,000
• 0.066

• 11/02/2025
• 0.083
• 21,294.860
• 23,180,000
• 56,340,000
• 18.780
• 6,180,000
• 0.079
• 4,450,000
• 0.076

• 10/02/2025
• 0.073
• 21,521.980
• 40,180,000
• 58,070,000
• 19.357
• 1,040,000
• 0.075
• 14,620,000
• 0.076

• 07/02/2025
• 0.091
• 21,133.540
• 34,080,000
• 44,490,000
• 14.830
• 1,170,000
• 0.093
• 16,770,000
• 0.091

• 06/02/2025
• 0.104
• 20,891.620
• 10,780,000
• 28,890,000
• 9.630
• 2,160,000
• 0.111
• 190,000
• 0.114

• 05/02/2025
• 0.117
• 20,597.090
• 11,340,000
• 30,860,000
• 10.287
• 730,000
• 0.117
• 2,590,000
• 0.118

• 04/02/2025
• 0.107
• 20,789.960
• 14,120,000
• 29,000,000
• 9.667
• 1,170,000
• 0.117
• 7,880,000
• 0.110

• 03/02/2025
• 0.135
• 20,217.260
• 5,750,000
• 22,290,000
• 7.430
• 1,320,000
• 0.142
• 1,870,000
• 0.148

• 28/01/2025
• 0.134
• 20,225.110
• 510,000
• 21,740,000
• 7.247
• 40,000
• 0.131

• 27/01/2025
• 0.135
• 20,197.770
• 3,680,000
• 21,780,000
• 7.260
• 720,000
• 0.133
• 1,470,000
• 0.134

• 24/01/2025
• 0.140
• 20,066.190
• 3,110,000
• 21,030,000
• 7.010
• 600,000
• 0.140
• 1,770,000
• 0.149

• 23/01/2025
• 0.156
• 19,700.560
• 5,030,000
• 19,860,000
• 6.620
• 1,390,000
• 0.145
• 100,000
• 0.147

• 22/01/2025
• 0.153
• 19,778.770
• 3,150,000
• 21,150,000
• 7.050
• 100,000
• 0.148
• 40,000
• 0.147

• 21/01/2025
• 0.135
• 20,106.550
• 2,200,000
• 21,210,000
• 7.070
• 80,000
• 0.138
• 1,350,000
• 0.137

• 20/01/2025
• 0.145
• 19,925.810
• 5,070,000
• 19,940,000
• 6.647
• 1,150,000
• 0.146
• 2,880,000
• 0.142

• 17/01/2025
• 0.163
• 19,584.060
• 14,630,000
• 18,210,000
• 6.070
• 100,000
• 0.164
• 14,090,000
• 0.164

• 16/01/2025
• 0.166
• 19,522.890
• 4,790,000
• 4,220,000
• 1.407
• 850,000
• 0.169
• 1,830,000
• 0.163

• 15/01/2025
• 0.175
• 19,286.070
• 230,000
• 3,240,000
• 1.080
• 120,000
• 0.177

• 14/01/2025
• 0.176
• 19,219.780
• 2,810,000
• 3,360,000
• 1.120
• 1,000,000
• 0.189
• 210,000
• 0.185