• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.221
• 19,603.130
• 2,230,000
• 64,010,000
• 25.604
• 40,000
• 0.251
• 2,180,000
• 0.225

• 26/11/2024
• 0.260
• 19,159.200
• 60,000
• 61,870,000
• 24.748
• 30,000
• 0.258
• 30,000
• 0.253

• 25/11/2024
• 0.260
• 19,150.990
• 580,000
• 61,870,000
• 24.748
• 240,000
• 0.260
• 330,000
• 0.249

• 22/11/2024
• 0.255
• 19,229.970
• 2,350,000
• 61,780,000
• 24.712
• 780,000
• 0.232
• 1,570,000
• 0.222

• 21/11/2024
• 0.223
• 19,601.110
• 2,660,000
• 60,990,000
• 24.396
• 940,000
• 0.221
• 1,720,000
• 0.218

• 20/11/2024
• 0.217
• 19,705.010
• 2,100,000
• 60,210,000
• 24.084
• 960,000
• 0.223
• 1,140,000
• 0.219

• 19/11/2024
• 0.221
• 19,663.670
• 5,230,000
• 60,030,000
• 24.012
• 3,830,000
• 0.220
• 1,360,000
• 0.220

• 18/11/2024
• 0.228
• 19,576.610
• 3,740,000
• 62,500,000
• 25.000
• 2,230,000
• 0.226
• 80,000
• 0.227

• 15/11/2024
• 0.239
• 19,426.340
• 3,140,000
• 64,650,000
• 25.860
• 1,660,000
• 0.234
• 1,480,000
• 0.232

• 14/11/2024
• 0.239
• 19,435.810
• 5,070,000
• 64,830,000
• 25.932
• 3,820,000
• 0.226
• 930,000
• 0.225

• 13/11/2024
• 0.202
• 19,823.450
• 3,740,000
• 67,720,000
• 27.088
• 1,820,000
• 0.212

• 12/11/2024
• 0.203
• 19,846.880
• 37,120,000
• 69,540,000
• 27.816
• 5,910,000
• 0.186
• 4,400,000
• 0.154

• 11/11/2024
• 0.154
• 20,426.930
• 67,450,000
• 71,050,000
• 28.420
• 7,940,000
• 0.159
• 2,250,000
• 0.160

• 08/11/2024
• 0.117
• 20,728.190
• 138,580,000
• 76,740,000
• 30.696
• 11,960,000
• 0.101
• 19,930,000
• 0.102

• 07/11/2024
• 0.104
• 20,953.340
• 81,670,000
• 68,770,000
• 27.508
• 5,090,000
• 0.124
• 20,420,000
• 0.129

• 06/11/2024
• 0.144
• 20,538.380
• 149,890,000
• 53,440,000
• 21.376
• 5,900,000
• 0.138
• 24,270,000
• 0.140

• 05/11/2024
• 0.103
• 21,006.970
• 77,570,000
• 35,070,000
• 14.028
• 2,970,000
• 0.127
• 11,640,000
• 0.131

• 04/11/2024
• 0.144
• 20,567.520
• 27,250,000
• 26,400,000
• 10.560
• 6,260,000
• 0.141
• 1,190,000
• 0.141

• 01/11/2024
• 0.146
• 20,506.430
• 53,190,000
• 31,470,000
• 12.588
• 2,800,000
• 0.148
• 6,020,000
• 0.143

• 31/10/2024
• 0.156
• 20,317.330
• 53,770,000
• 28,250,000
• 11.300
• 1,480,000
• 0.153
• 7,050,000
• 0.149