- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指法興五九牛T
- 0.075+0.003 (+4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.072
- 16,877.860
- 12,840,000
- 1,790,000
- 0.895
- 5,020,000
- 0.066
- 2,140,000
- 0.070
- 06/08/2024
- 0.054
- 16,647.340
- 84,660,000
- 4,670,000
- 2.335
- 25,750,000
- 0.060
- 27,030,000
- 0.062
- 05/08/2024
- 0.057
- 16,698.360
- 63,110,000
- 3,390,000
- 1.695
- 22,270,000
- 0.048
- 24,480,000
- 0.048
- 02/08/2024
- 0.080
- 16,945.510
- 4,340,000
- 1,180,000
- 0.590
- 2,470,000
- 0.085
- 1,710,000
- 0.080
- 01/08/2024
- 0.120
- 17,304.960
- 9,110,000
- 1,940,000
- 0.970
- 1,900,000
- 0.122
- 2,900,000
- 0.120
- 31/07/2024
- 0.129
- 17,344.600
- 9,700,000
- 940,000
- 0.470
- 5,050,000
- 0.117
- 4,320,000
- 0.113
- 30/07/2024
- 0.089
- 17,002.910
- 5,190,000
- 1,670,000
- 0.835
- 2,570,000
- 0.094
- 1,780,000
- 0.093
- 29/07/2024
- 0.117
- 17,238.340
- 17,610,000
- 2,460,000
- 1.230
- 6,020,000
- 0.118
- 7,460,000
- 0.118
- 26/07/2024
- 0.094
- 17,021.310
- 730,000
- 1,020,000
- 0.510
- 520,000
- 0.102
- 210,000
- 0.098
- 25/07/2024
- 0.093
- 17,004.970
- 3,630,000
- 1,330,000
- 0.665
- 1,300,000
- 0.107
- 2,330,000
- 0.103
- 24/07/2024
- 0.122
- 17,311.050
- 790,000
- 300,000
- 0.150
- 590,000
- 0.129
- 200,000
- 0.125
- 23/07/2024
- 0.140
- 17,469.360
- 0
- 690,000
- 0.345
- 22/07/2024
- 0.156
- 17,635.880
- 1,150,000
- 690,000
- 0.345
- 1,000,000
- 0.146
- 150,000
- 0.144
- 19/07/2024
- 0.133
- 17,417.680
- 0
- 1,540,000
- 0.770
- 18/07/2024
- 0.170
- 17,778.410
- 0
- 1,540,000
- 0.770
- 17/07/2024
- 0.167
- 17,739.410
- 0
- 1,540,000
- 0.770
- 16/07/2024
- 0.166
- 17,727.980
- 0
- 1,540,000
- 0.770
- 15/07/2024
- 0.193
- 18,015.940
- 0
- 1,540,000
- 0.770
- 12/07/2024
- 0.220
- 18,293.380
- 320,000
- 1,540,000
- 0.770
- 320,000
- 0.212
- 11/07/2024
- 0.177
- 17,832.330
- 0
- 1,860,000
- 0.930