- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時平安瑞銀五十牛H
- 0.1080.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.108
- 33.400
- 0
- 25/07/2024
- 0.108
- 33.400
- 60,000
- 1,085,000
- 1.080
- 50,000
- 0.107
- 10,000
- 0.112
- 24/07/2024
- 0.114
- 33.950
- 10,000
- 1,125,000
- 1.120
- 10,000
- 0.115
- 23/07/2024
- 0.117
- 34.250
- 0
- 1,115,000
- 1.110
- 22/07/2024
- 0.120
- 34.650
- 0
- 1,115,000
- 1.110
- 19/07/2024
- 0.117
- 34.350
- 10,000
- 1,115,000
- 1.110
- 10,000
- 0.117
- 18/07/2024
- 0.120
- 34.500
- 85,000
- 1,105,000
- 1.100
- 85,000
- 0.120
- 17/07/2024
- 0.115
- 34.300
- 125,000
- 1,020,000
- 1.020
- 10,000
- 0.116
- 115,000
- 0.116
- 16/07/2024
- 0.115
- 34.100
- 400,000
- 915,000
- 0.920
- 400,000
- 0.117
- 15/07/2024
- 0.135
- 36.050
- 0
- 515,000
- 0.520
- 12/07/2024
- 0.140
- 36.850
- 0
- 515,000
- 0.520
- 11/07/2024
- 0.131
- 35.700
- 20,000
- 515,000
- 0.520
- 20,000
- 0.130
- 10/07/2024
- 0.126
- 35.200
- 10,000
- 535,000
- 0.530
- 10,000
- 0.126
- 09/07/2024
- 0.125
- 34.950
- 1,115,000
- 525,000
- 0.530
- 1,095,000
- 0.126
- 20,000
- 0.125
- 08/07/2024
- 0.127
- 35.250
- 20,000
- 1,600,000
- 1.600
- 20,000
- 0.126
- 05/07/2024
- 0.137
- 36.100
- 400,000
- 1,580,000
- 1.580
- 390,000
- 0.142
- 10,000
- 0.137
- 04/07/2024
- 0.142
- 36.650
- 0
- 1,960,000
- 1.960
- 03/07/2024
- 0.144
- 36.850
- 200,000
- 1,960,000
- 1.960
- 100,000
- 0.142
- 100,000
- 0.138
- 02/07/2024
- 0.139
- 36.350
- 330,000
- 1,960,000
- 1.960
- 28/06/2024
- 0.130
- 35.400
- 1,395,000
- 1,960,000
- 1.960
- 490,000
- 0.132
- 200,000
- 0.130