- 即時友邦瑞銀四十牛I
- 0.093+0.006 (+6.897%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.087
- 54.500
- 4,420,000
- 1,120,000
- 1.870
- 3,060,000
- 0.088
- 1,360,000
- 0.084
- 22/08/2024
- 0.084
- 54.450
- 2,220,000
- 2,820,000
- 4.700
- 260,000
- 0.066
- 1,500,000
- 0.070
- 21/08/2024
- 0.056
- 51.400
- 1,400,000
- 1,580,000
- 2.630
- 700,000
- 0.059
- 700,000
- 0.059
- 20/08/2024
- 0.062
- 52.100
- 5,980,000
- 1,580,000
- 2.630
- 3,140,000
- 0.062
- 2,660,000
- 0.065
- 19/08/2024
- 0.061
- 51.950
- 2,160,000
- 2,060,000
- 3.430
- 1,060,000
- 0.066
- 1,100,000
- 0.063
- 16/08/2024
- 0.063
- 52.000
- 5,200,000
- 2,020,000
- 3.370
- 2,320,000
- 0.064
- 2,320,000
- 0.062
- 15/08/2024
- 0.058
- 51.550
- 1,480,000
- 2,020,000
- 3.370
- 600,000
- 0.062
- 780,000
- 0.062
- 14/08/2024
- 0.060
- 51.750
- 4,240,000
- 1,840,000
- 3.070
- 1,420,000
- 0.062
- 1,780,000
- 0.065
- 13/08/2024
- 0.069
- 52.650
- 1,080,000
- 1,480,000
- 2.470
- 640,000
- 0.068
- 360,000
- 0.072
- 12/08/2024
- 0.062
- 51.900
- 760,000
- 1,760,000
- 2.930
- 560,000
- 0.062
- 09/08/2024
- 0.070
- 52.600
- 3,040,000
- 1,200,000
- 2.000
- 1,320,000
- 0.069
- 1,020,000
- 0.074
- 08/08/2024
- 0.064
- 52.000
- 6,660,000
- 1,500,000
- 2.500
- 3,120,000
- 0.061
- 2,140,000
- 0.057
- 07/08/2024
- 0.065
- 52.100
- 14,020,000
- 2,480,000
- 4.130
- 5,900,000
- 0.060
- 6,480,000
- 0.061
- 06/08/2024
- 0.058
- 51.300
- 5,920,000
- 1,900,000
- 3.170
- 2,680,000
- 0.062
- 2,740,000
- 0.064
- 05/08/2024
- 0.067
- 52.550
- 14,500,000
- 1,840,000
- 3.070
- 7,600,000
- 0.067
- 5,580,000
- 0.064
- 02/08/2024
- 0.060
- 51.600
- 10,880,000
- 3,860,000
- 6.430
- 4,820,000
- 0.062
- 5,900,000
- 0.061
- 01/08/2024
- 0.072
- 52.900
- 7,420,000
- 2,780,000
- 4.630
- 3,700,000
- 0.071
- 2,800,000
- 0.071
- 31/07/2024
- 0.070
- 52.500
- 5,160,000
- 3,680,000
- 6.130
- 1,320,000
- 0.070
- 3,580,000
- 0.071
- 30/07/2024
- 0.070
- 52.650
- 180,000
- 1,420,000
- 2.370
- 140,000
- 0.071
- 40,000
- 0.071
- 29/07/2024
- 0.071
- 52.500
- 120,000
- 1,520,000
- 2.530
- 20,000
- 0.071