• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.181
• 19,601.110
• 4,400,000
• 5,150,000
• 2.575
• 2,270,000
• 0.180
• 300,000
• 0.177

• 20/11/2024
• 0.176
• 19,705.010
• 6,930,000
• 7,120,000
• 3.560
• 1,040,000
• 0.178
• 640,000
• 0.178

• 19/11/2024
• 0.180
• 19,663.670
• 17,400,000
• 7,520,000
• 3.760
• 2,030,000
• 0.181
• 3,760,000
• 0.179

• 18/11/2024
• 0.186
• 19,576.610
• 21,690,000
• 5,790,000
• 2.895
• 15,670,000
• 0.182
• 1,010,000
• 0.185

• 15/11/2024
• 0.197
• 19,426.340
• 14,650,000
• 20,450,000
• 10.225
• 6,130,000
• 0.191
• 2,420,000
• 0.187

• 14/11/2024
• 0.197
• 19,435.810
• 2,910,000
• 24,160,000
• 12.080
• 610,000
• 0.192
• 590,000
• 0.175

• 13/11/2024
• 0.160
• 19,823.450
• 9,960,000
• 24,180,000
• 12.090
• 2,910,000
• 0.164
• 10,000
• 0.170

• 12/11/2024
• 0.160
• 19,846.880
• 70,670,000
• 27,080,000
• 13.540
• 17,400,000
• 0.130
• 4,500,000
• 0.119

• 11/11/2024
• 0.110
• 20,426.930
• 91,700,000
• 39,980,000
• 19.990
• 14,730,000
• 0.117
• 1,580,000
• 0.117

• 08/11/2024
• 0.073
• 20,728.190
• 327,280,000
• 53,130,000
• 26.565
• 35,640,000
• 0.055
• 36,870,000
• 0.059

• 07/11/2024
• 0.062
• 20,953.340
• 198,090,000
• 51,900,000
• 25.950
• 23,450,000
• 0.074
• 34,700,000
• 0.073

• 06/11/2024
• 0.100
• 20,538.380
• 160,030,000
• 40,650,000
• 20.325
• 15,800,000
• 0.096
• 27,890,000
• 0.097

• 05/11/2024
• 0.059
• 21,006.970
• 208,530,000
• 28,560,000
• 14.280
• 47,040,000
• 0.084
• 41,470,000
• 0.087

• 04/11/2024
• 0.099
• 20,567.520
• 74,300,000
• 34,130,000
• 17.065
• 17,110,000
• 0.098
• 13,750,000
• 0.101

• 01/11/2024
• 0.102
• 20,506.430
• 140,680,000
• 37,490,000
• 18.745
• 35,350,000
• 0.105
• 40,020,000
• 0.105

• 31/10/2024
• 0.112
• 20,317.330
• 68,480,000
• 32,820,000
• 16.410
• 7,080,000
• 0.103
• 10,020,000
• 0.107

• 30/10/2024
• 0.115
• 20,380.640
• 149,240,000
• 29,880,000
• 14.940
• 32,010,000
• 0.104
• 31,490,000
• 0.102

• 29/10/2024
• 0.087
• 20,701.140
• 155,850,000
• 30,400,000
• 15.200
• 23,020,000
• 0.078
• 23,730,000
• 0.081

• 28/10/2024
• 0.091
• 20,599.360
• 71,950,000
• 29,690,000
• 14.845
• 8,060,000
• 0.095
• 9,190,000
• 0.098

• 25/10/2024
• 0.094
• 20,590.150
• 114,460,000
• 28,560,000
• 14.280
• 29,310,000
• 0.087
• 21,990,000
• 0.087