- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科法興四乙熊I
- 0.048-0.009 (-15.789%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.057
- 3,696.490
- 0
- 300,000
- 0.300
- 10/07/2024
- 0.066
- 3,600.490
- 0
- 300,000
- 0.300
- 09/07/2024
- 0.066
- 3,600.900
- 0
- 300,000
- 0.300
- 08/07/2024
- 0.067
- 3,566.630
- 0
- 300,000
- 0.300
- 05/07/2024
- 0.064
- 3,596.800
- 0
- 300,000
- 0.300
- 04/07/2024
- 0.061
- 3,649.670
- 0
- 300,000
- 0.300
- 03/07/2024
- 0.063
- 3,626.930
- 0
- 300,000
- 0.300
- 02/07/2024
- 0.070
- 3,539.130
- 150,000
- 300,000
- 0.300
- 150,000
- 0.068
- 28/06/2024
- 0.069
- 3,554.450
- 400,000
- 150,000
- 0.150
- 150,000
- 0.068
- 250,000
- 0.069
- 27/06/2024
- 0.065
- 3,588.860
- 0
- 50,000
- 0.050
- 26/06/2024
- 0.057
- 3,689.680
- 100,000
- 50,000
- 0.050
- 100,000
- 0.057
- 25/06/2024
- 0.060
- 3,655.460
- 300,000
- 150,000
- 0.150
- 300,000
- 0.055
- 24/06/2024
- 0.056
- 3,677.510
- 0
- 450,000
- 0.450
- 21/06/2024
- 0.055
- 3,701.400
- 80,000
- 450,000
- 0.450
- 80,000
- 0.054
- 20/06/2024
- 0.049
- 3,767.880
- 250,000
- 530,000
- 0.530
- 50,000
- 0.046
- 200,000
- 0.044
- 19/06/2024
- 0.044
- 3,832.320
- 330,000
- 380,000
- 0.380
- 330,000
- 0.052
- 18/06/2024
- 0.054
- 3,697.210
- 50,000
- 50,000
- 0.050
- 50,000
- 0.051
- 17/06/2024
- 0.055
- 3,709.350
- 30,000
- 100,000
- 0.100
- 30,000
- 0.055
- 14/06/2024
- 0.053
- 3,707.620
- 80,000
- 130,000
- 0.130
- 80,000
- 0.053
- 13/06/2024
- 0.052
- 3,739.140
- 180,000
- 50,000
- 0.050
- 180,000
- 0.054