- 即時恒指摩通六七牛L
- 0.129+0.030 (+30.303%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.099
- 17,109.140
- 2,460,000
- 4,310,000
- 2.155
- 1,460,000
- 0.094
- 1,000,000
- 0.100
- 14/08/2024
- 0.100
- 17,113.360
- 1,010,000
- 4,770,000
- 2.385
- 200,000
- 0.097
- 780,000
- 0.099
- 13/08/2024
- 0.105
- 17,174.060
- 1,000,000
- 4,190,000
- 2.095
- 700,000
- 0.106
- 300,000
- 0.100
- 12/08/2024
- 0.100
- 17,111.650
- 1,730,000
- 4,590,000
- 2.295
- 590,000
- 0.100
- 780,000
- 0.099
- 09/08/2024
- 0.101
- 17,090.230
- 5,100,000
- 4,400,000
- 2.200
- 2,310,000
- 0.106
- 1,370,000
- 0.104
- 08/08/2024
- 0.078
- 16,891.830
- 27,090,000
- 5,340,000
- 2.670
- 6,140,000
- 0.077
- 6,060,000
- 0.075
- 07/08/2024
- 0.077
- 16,877.860
- 35,550,000
- 5,420,000
- 2.710
- 11,060,000
- 0.079
- 890,000
- 0.070
- 06/08/2024
- 0.059
- 16,647.340
- 86,590,000
- 15,590,000
- 7.795
- 13,010,000
- 0.073
- 12,310,000
- 0.069
- 05/08/2024
- 0.061
- 16,698.360
- 299,790,000
- 16,290,000
- 8.145
- 86,630,000
- 0.054
- 100,990,000
- 0.053
- 02/08/2024
- 0.085
- 16,945.510
- 1,890,000
- 1,930,000
- 0.965
- 30,000
- 0.088
- 1,860,000
- 0.089
- 01/08/2024
- 0.123
- 17,304.960
- 100,000
- 100,000
- 0.050
- 50,000
- 0.123
- 50,000
- 0.118
- 31/07/2024
- 0.131
- 17,344.600
- 1,420,000
- 100,000
- 0.050
- 1,080,000
- 0.117
- 340,000
- 0.113
- 30/07/2024
- 0.094
- 17,002.910
- 900,000
- 840,000
- 0.420
- 80,000
- 0.110
- 820,000
- 0.096
- 29/07/2024
- 0.119
- 17,238.340
- 1,010,000
- 100,000
- 0.050
- 830,000
- 0.114
- 180,000
- 0.119
- 26/07/2024
- 0.099
- 17,021.310
- 1,880,000
- 750,000
- 0.375
- 1,050,000
- 0.109
- 830,000
- 0.101
- 25/07/2024
- 0.099
- 17,004.970
- 1,550,000
- 970,000
- 0.485
- 300,000
- 0.099
- 1,250,000
- 0.100
- 24/07/2024
- 0.128
- 17,311.050
- 0
- 20,000
- 0.010
- 23/07/2024
- 0.145
- 17,469.360
- 0
- 20,000
- 0.010
- 22/07/2024
- 0.160
- 17,635.880
- 0
- 20,000
- 0.010
- 19/07/2024
- 0.137
- 17,417.680
- 20,000
- 20,000
- 0.010
- 20,000
- 0.147