- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指摩通六十牛E
- 0.118+0.029 (+32.584%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.089
- 17,109.140
- 1,540,000
- 970,000
- 0.485
- 850,000
- 0.094
- 690,000
- 0.089
- 14/08/2024
- 0.087
- 17,113.360
- 380,000
- 1,130,000
- 0.565
- 100,000
- 0.087
- 280,000
- 0.089
- 13/08/2024
- 0.092
- 17,174.060
- 350,000
- 950,000
- 0.475
- 250,000
- 0.090
- 100,000
- 0.089
- 12/08/2024
- 0.087
- 17,111.650
- 640,000
- 1,100,000
- 0.550
- 320,000
- 0.085
- 320,000
- 0.084
- 09/08/2024
- 0.088
- 17,090.230
- 1,180,000
- 1,100,000
- 0.550
- 670,000
- 0.094
- 510,000
- 0.090
- 08/08/2024
- 0.066
- 16,891.830
- 5,910,000
- 1,260,000
- 0.630
- 2,050,000
- 0.071
- 1,850,000
- 0.067
- 07/08/2024
- 0.065
- 16,877.860
- 8,530,000
- 1,460,000
- 0.730
- 2,710,000
- 0.067
- 950,000
- 0.058
- 06/08/2024
- 0.049
- 16,647.340
- 8,720,000
- 3,220,000
- 1.610
- 1,630,000
- 0.058
- 3,780,000
- 0.061
- 05/08/2024
- 0.051
- 16,698.360
- 14,250,000
- 1,070,000
- 0.535
- 6,570,000
- 0.044
- 7,210,000
- 0.043
- 02/08/2024
- 0.074
- 16,945.510
- 0
- 430,000
- 0.215
- 01/08/2024
- 0.111
- 17,304.960
- 0
- 430,000
- 0.215
- 31/07/2024
- 0.119
- 17,344.600
- 0
- 430,000
- 0.215
- 30/07/2024
- 0.083
- 17,002.910
- 10,000
- 430,000
- 0.215
- 10,000
- 0.084
- 29/07/2024
- 0.107
- 17,238.340
- 0
- 440,000
- 0.220
- 26/07/2024
- 0.088
- 17,021.310
- 200,000
- 440,000
- 0.220
- 200,000
- 0.092
- 25/07/2024
- 0.089
- 17,004.970
- 520,000
- 640,000
- 0.320
- 520,000
- 0.103
- 24/07/2024
- 0.116
- 17,311.050
- 0
- 1,160,000
- 0.580
- 23/07/2024
- 0.133
- 17,469.360
- 0
- 1,160,000
- 0.580
- 22/07/2024
- 0.148
- 17,635.880
- 200,000
- 1,160,000
- 0.580
- 200,000
- 0.140
- 19/07/2024
- 0.125
- 17,417.680
- 270,000
- 960,000
- 0.480
- 270,000
- 0.133