- 即時恒指國君五九牛T
- 0.186-0.027 (-12.676%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.213
- 18,015.940
- 0
- 60,000
- 0.040
- 12/07/2024
- 0.240
- 18,293.380
- 0
- 60,000
- 0.040
- 11/07/2024
- 0.197
- 17,832.330
- 0
- 60,000
- 0.040
- 10/07/2024
- 0.159
- 17,471.670
- 0
- 60,000
- 0.040
- 09/07/2024
- 0.163
- 17,523.230
- 0
- 60,000
- 0.040
- 08/07/2024
- 0.165
- 17,524.060
- 0
- 60,000
- 0.040
- 05/07/2024
- 0.188
- 17,799.610
- 0
- 60,000
- 0.040
- 04/07/2024
- 0.209
- 18,028.280
- 0
- 60,000
- 0.040
- 03/07/2024
- 0.200
- 17,978.570
- 0
- 60,000
- 0.040
- 02/07/2024
- 0.176
- 17,769.140
- 0
- 60,000
- 0.040
- 28/06/2024
- 0.171
- 17,718.610
- 0
- 60,000
- 0.040
- 27/06/2024
- 0.170
- 17,716.470
- 0
- 60,000
- 0.040
- 26/06/2024
- 0.206
- 18,089.930
- 0
- 60,000
- 0.040
- 25/06/2024
- 0.203
- 18,072.900
- 0
- 60,000
- 0.040
- 24/06/2024
- 0.204
- 18,027.710
- 0
- 60,000
- 0.040
- 21/06/2024
- 0.205
- 18,028.520
- 0
- 60,000
- 0.040
- 20/06/2024
- 0.231
- 18,335.320
- 0
- 60,000
- 0.040
- 19/06/2024
- 0.244
- 18,430.390
- 0
- 60,000
- 0.040
- 18/06/2024
- 0.193
- 17,915.550
- 0
- 60,000
- 0.040
- 17/06/2024
- 0.194
- 17,936.120
- 0
- 60,000
- 0.040