- 即時恒指法興五九牛S
- 0.178+0.001 (+0.565%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.177
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.212
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.209
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.209
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.212
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.236
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.247
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 0.199
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.200
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.202
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.217
- 18,112.630
- 50,000
- 0
- 0.000
- 50,000
- 0.211
- 12/06/2024
- 0.198
- 17,937.840
- 50,000
- 50,000
- 0.025
- 50,000
- 0.194
- 11/06/2024
- 0.223
- 18,176.340
- 0
- 0
- 0.000
- 07/06/2024
- 0.238
- 18,366.950
- 0
- 0
- 0.000
- 06/06/2024
- 0.250
- 18,476.800
- 0
- 0
- 0.000
- 05/06/2024
- 0.247
- 18,424.960
- 0
- 0
- 0.000
- 04/06/2024
- 0.248
- 18,444.110
- 0
- 0
- 0.000
- 03/06/2024
- 0.246
- 18,403.040
- 0
- 0
- 0.000
- 31/05/2024
- 0.216
- 18,079.610
- 0
- 0
- 0.000
- 30/05/2024
- 0.230
- 18,230.190
- 0
- 0
- 0.000