- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時恒指華泰六乙牛C
- 0.133-0.001 (-0.746%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.134
- 17,004.970
- 0
- 15,770,000
- 10.513
- 24/07/2024
- 0.160
- 17,311.050
- 0
- 15,770,000
- 10.513
- 23/07/2024
- 0.177
- 17,469.360
- 0
- 15,770,000
- 10.513
- 22/07/2024
- 0.186
- 17,635.880
- 0
- 15,770,000
- 10.513
- 19/07/2024
- 0.169
- 17,417.680
- 0
- 15,770,000
- 10.513
- 18/07/2024
- 0.202
- 17,778.410
- 0
- 15,770,000
- 10.513
- 17/07/2024
- 0.202
- 17,739.410
- 0
- 15,770,000
- 10.513
- 16/07/2024
- 0.202
- 17,727.980
- 0
- 15,770,000
- 10.513
- 15/07/2024
- 0.228
- 18,015.940
- 0
- 15,770,000
- 10.513
- 12/07/2024
- 0.249
- 18,293.380
- 100,000
- 15,770,000
- 10.513
- 100,000
- 0.238
- 11/07/2024
- 0.208
- 17,832.330
- 0
- 15,870,000
- 10.580
- 10/07/2024
- 0.176
- 17,471.670
- 0
- 15,870,000
- 10.580
- 09/07/2024
- 0.179
- 17,523.230
- 100,000
- 15,870,000
- 10.580
- 100,000
- 0.180
- 08/07/2024
- 0.180
- 17,524.060
- 0
- 15,770,000
- 10.513
- 05/07/2024
- 0.203
- 17,799.610
- 3,300,000
- 15,770,000
- 10.513
- 3,300,000
- 0.222
- 04/07/2024
- 0.219
- 18,028.280
- 0
- 12,470,000
- 8.313
- 03/07/2024
- 0.207
- 17,978.570
- 0
- 12,470,000
- 8.313
- 02/07/2024
- 0.187
- 17,769.140
- 0
- 12,470,000
- 8.313
- 28/06/2024
- 0.186
- 17,718.610
- 0
- 12,470,000
- 8.313
- 27/06/2024
- 0.186
- 17,716.470
- 0
- 12,470,000
- 8.313