- 即時恒指法巴六二熊B
- 0.300+0.025 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.275
- 18,015.940
- 0
- 150,000
- 0.050
- 12/07/2024
- 0.255
- 18,293.380
- 0
- 150,000
- 0.050
- 11/07/2024
- 0.295
- 17,832.330
- 950,000
- 150,000
- 0.050
- 950,000
- 0.300
- 10/07/2024
- 0.325
- 17,471.670
- 100,000
- 1,100,000
- 0.367
- 50,000
- 0.325
- 09/07/2024
- 0.325
- 17,523.230
- 60,000
- 1,150,000
- 0.383
- 60,000
- 0.330
- 08/07/2024
- 0.320
- 17,524.060
- 70,000
- 1,210,000
- 0.403
- 70,000
- 0.317
- 05/07/2024
- 0.295
- 17,799.610
- 30,000
- 1,280,000
- 0.427
- 30,000
- 0.295
- 04/07/2024
- 0.275
- 18,028.280
- 30,000
- 1,310,000
- 0.437
- 30,000
- 0.270
- 03/07/2024
- 0.285
- 17,978.570
- 40,000
- 1,280,000
- 0.427
- 40,000
- 0.290
- 02/07/2024
- 0.300
- 17,769.140
- 90,000
- 1,240,000
- 0.413
- 90,000
- 0.303
- 28/06/2024
- 0.305
- 17,718.610
- 40,000
- 1,150,000
- 0.383
- 40,000
- 0.305
- 27/06/2024
- 0.305
- 17,716.470
- 70,000
- 1,190,000
- 0.397
- 70,000
- 0.301
- 26/06/2024
- 0.280
- 18,089.930
- 50,000
- 1,260,000
- 0.420
- 50,000
- 0.280
- 25/06/2024
- 0.285
- 18,072.900
- 0
- 1,310,000
- 0.437
- 24/06/2024
- 0.285
- 18,027.710
- 70,000
- 1,310,000
- 0.437
- 10,000
- 0.300
- 60,000
- 0.285
- 21/06/2024
- 0.280
- 18,028.520
- 70,000
- 1,260,000
- 0.420
- 20,000
- 0.285
- 20/06/2024
- 0.255
- 18,335.320
- 260,000
- 1,280,000
- 0.427
- 60,000
- 0.250
- 19/06/2024
- 0.244
- 18,430.390
- 50,000
- 1,340,000
- 0.447
- 50,000
- 0.265
- 18/06/2024
- 0.290
- 17,915.550
- 230,000
- 1,290,000
- 0.430
- 230,000
- 0.294
- 17/06/2024
- 0.285
- 17,936.120
- 0
- 1,060,000
- 0.353