- 即時比迪匯豐五四牛A
- 0.177+0.003 (+1.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.174
- 224.800
- 0
- 34,100,000
- 42.630
- 19/08/2024
- 0.170
- 221.400
- 50,000
- 34,100,000
- 42.630
- 16/08/2024
- 0.166
- 220.400
- 25,000
- 34,100,000
- 42.630
- 15/08/2024
- 0.154
- 214.600
- 0
- 34,100,000
- 42.630
- 14/08/2024
- 0.151
- 212.400
- 0
- 34,100,000
- 42.630
- 13/08/2024
- 0.153
- 213.000
- 0
- 34,100,000
- 42.630
- 12/08/2024
- 0.154
- 213.600
- 0
- 34,100,000
- 42.630
- 09/08/2024
- 0.154
- 214.200
- 5,000,000
- 34,100,000
- 42.630
- 5,000,000
- 0.154
- 08/08/2024
- 0.138
- 207.600
- 7,050,000
- 39,100,000
- 48.880
- 5,000,000
- 0.130
- 07/08/2024
- 0.146
- 211.200
- 0
- 44,100,000
- 55.130
- 06/08/2024
- 0.146
- 211.000
- 25,000
- 44,100,000
- 55.130
- 05/08/2024
- 0.155
- 215.400
- 50,000
- 44,100,000
- 55.130
- 02/08/2024
- 0.163
- 219.200
- 75,000
- 44,100,000
- 55.130
- 01/08/2024
- 0.181
- 226.800
- 0
- 44,100,000
- 55.130
- 31/07/2024
- 0.182
- 228.000
- 100,000
- 44,100,000
- 55.130
- 100,000
- 0.177
- 30/07/2024
- 0.174
- 224.800
- 250,000
- 44,200,000
- 55.250
- 29/07/2024
- 0.191
- 231.400
- 25,000
- 44,200,000
- 55.250
- 26/07/2024
- 0.199
- 235.800
- 2,375,000
- 44,200,000
- 55.250
- 25/07/2024
- 0.194
- 234.200
- 0
- 44,200,000
- 55.250
- 24/07/2024
- 0.191
- 233.000
- 175,000
- 44,200,000
- 55.250
- 25,000
- 0.191