• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.062
• 26.850
• 9,115,000
• 99,890,000
• 49.950
• 4,875,000
• 0.064

• 20/11/2024
• 0.061
• 26.900
• 2,460,000
• 95,015,000
• 47.510
• 850,000
• 0.061

• 19/11/2024
• 0.064
• 27.100
• 20,350,000
• 94,165,000
• 47.080
• 4,000,000
• 0.060
• 2,690,000
• 0.063

• 18/11/2024
• 0.057
• 26.450
• 18,760,000
• 95,475,000
• 47.740
• 1,805,000
• 0.058
• 400,000
• 0.059

• 15/11/2024
• 0.056
• 26.400
• 12,935,000
• 96,880,000
• 48.440
• 1,500,000
• 0.058
• 1,515,000
• 0.060

• 14/11/2024
• 0.057
• 26.550
• 27,850,000
• 96,865,000
• 48.430
• 1,650,000
• 0.064
• 3,240,000
• 0.061

• 13/11/2024
• 0.063
• 27.150
• 27,490,000
• 95,275,000
• 47.640
• 16,480,000
• 0.064
• 4,570,000
• 0.066

• 12/11/2024
• 0.064
• 27.150
• 35,690,000
• 107,185,000
• 53.590
• 6,880,000
• 0.085
• 10,255,000
• 0.078

• 11/11/2024
• 0.088
• 29.500
• 29,480,000
• 103,810,000
• 51.910
• 9,095,000
• 0.090

• 08/11/2024
• 0.080
• 28.550
• 50,240,000
• 112,905,000
• 56.450
• 3,530,000
• 0.085
• 6,085,000
• 0.087

• 07/11/2024
• 0.076
• 28.250
• 93,320,000
• 110,350,000
• 55.170
• 2,635,000
• 0.065
• 45,880,000
• 0.071

• 06/11/2024
• 0.062
• 26.900
• 60,655,000
• 67,105,000
• 33.550
• 21,815,000
• 0.065
• 14,655,000
• 0.067

• 05/11/2024
• 0.068
• 27.500
• 52,055,000
• 74,265,000
• 37.130
• 3,095,000
• 0.063
• 9,545,000
• 0.059

• 04/11/2024
• 0.050
• 25.850
• 34,015,000
• 67,815,000
• 33.910
• 11,265,000
• 0.049
• 15,020,000
• 0.052

• 01/11/2024
• 0.047
• 25.750
• 25,525,000
• 64,060,000
• 32.030
• 8,875,000
• 0.054
• 7,900,000
• 0.056

• 31/10/2024
• 0.061
• 27.050
• 37,670,000
• 65,035,000
• 32.520
• 11,570,000
• 0.061
• 10,215,000
• 0.061

• 30/10/2024
• 0.056
• 26.600
• 101,040,000
• 66,390,000
• 33.200
• 34,085,000
• 0.065
• 22,440,000
• 0.061

• 29/10/2024
• 0.079
• 28.700
• 29,790,000
• 78,035,000
• 39.020
• 4,285,000
• 0.085

• 28/10/2024
• 0.081
• 28.800
• 24,810,000
• 73,750,000
• 36.880
• 2,805,000
• 0.079
• 1,335,000
• 0.080

• 25/10/2024
• 0.081
• 28.800
• 47,345,000
• 75,220,000
• 37.610
• 8,555,000
• 0.083
• 4,600,000
• 0.087