- 即時恒指法興六八牛J
- 0.1850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.185
- 17,778.410
- 0
- 17/07/2024
- 0.182
- 17,739.410
- 0
- 20,000
- 0.010
- 16/07/2024
- 0.182
- 17,727.980
- 0
- 20,000
- 0.010
- 15/07/2024
- 0.210
- 18,015.940
- 0
- 20,000
- 0.010
- 12/07/2024
- 0.237
- 18,293.380
- 0
- 20,000
- 0.010
- 11/07/2024
- 0.195
- 17,832.330
- 0
- 20,000
- 0.010
- 10/07/2024
- 0.158
- 17,471.670
- 0
- 20,000
- 0.010
- 09/07/2024
- 0.162
- 17,523.230
- 0
- 20,000
- 0.010
- 08/07/2024
- 0.164
- 17,524.060
- 10,000
- 20,000
- 0.010
- 10,000
- 0.185
- 05/07/2024
- 0.187
- 17,799.610
- 0
- 10,000
- 0.005
- 04/07/2024
- 0.210
- 18,028.280
- 0
- 10,000
- 0.005
- 03/07/2024
- 0.200
- 17,978.570
- 0
- 10,000
- 0.005
- 02/07/2024
- 0.176
- 17,769.140
- 0
- 10,000
- 0.005
- 28/06/2024
- 0.171
- 17,718.610
- 0
- 10,000
- 0.005
- 27/06/2024
- 0.171
- 17,716.470
- 0
- 10,000
- 0.005
- 26/06/2024
- 0.206
- 18,089.930
- 0
- 10,000
- 0.005
- 25/06/2024
- 0.203
- 18,072.900
- 0
- 10,000
- 0.005
- 24/06/2024
- 0.204
- 18,027.710
- 0
- 10,000
- 0.005
- 21/06/2024
- 0.207
- 18,028.520
- 0
- 10,000
- 0.005
- 20/06/2024
- 0.232
- 18,335.320
- 0
- 10,000
- 0.005