- 即時港交法興五九牛B
- 0.1220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.122
- 231.800
- 2,400,000
- 8,980,000
- 8.980
- 400,000
- 0.116
- 950,000
- 0.121
- 21/08/2024
- 0.115
- 228.600
- 2,950,000
- 8,430,000
- 8.430
- 170,000
- 0.119
- 1,490,000
- 0.113
- 20/08/2024
- 0.123
- 232.000
- 300,000
- 7,110,000
- 7.110
- 200,000
- 0.123
- 100,000
- 0.123
- 19/08/2024
- 0.124
- 232.600
- 1,915,000
- 7,210,000
- 7.210
- 615,000
- 0.127
- 105,000
- 0.126
- 16/08/2024
- 0.120
- 230.400
- 2,970,000
- 7,720,000
- 7.720
- 915,000
- 0.117
- 1,945,000
- 0.119
- 15/08/2024
- 0.114
- 227.400
- 410,000
- 6,690,000
- 6.690
- 410,000
- 0.114
- 14/08/2024
- 0.116
- 228.200
- 0
- 6,280,000
- 6.280
- 13/08/2024
- 0.122
- 231.000
- 40,000
- 6,280,000
- 6.280
- 40,000
- 0.122
- 12/08/2024
- 0.123
- 231.600
- 50,000
- 6,320,000
- 6.320
- 10,000
- 0.123
- 09/08/2024
- 0.119
- 229.400
- 1,945,000
- 6,330,000
- 6.330
- 1,010,000
- 0.122
- 830,000
- 0.123
- 08/08/2024
- 0.115
- 227.600
- 2,865,000
- 6,510,000
- 6.510
- 1,095,000
- 0.113
- 1,150,000
- 0.118
- 07/08/2024
- 0.116
- 228.400
- 600,000
- 6,455,000
- 6.455
- 470,000
- 0.117
- 20,000
- 0.118
- 06/08/2024
- 0.112
- 226.200
- 5,185,000
- 6,905,000
- 6.905
- 2,155,000
- 0.113
- 3,030,000
- 0.114
- 05/08/2024
- 0.107
- 224.400
- 1,770,000
- 6,030,000
- 6.030
- 785,000
- 0.110
- 985,000
- 0.115
- 02/08/2024
- 0.113
- 226.600
- 2,465,000
- 5,830,000
- 5.830
- 735,000
- 0.115
- 1,630,000
- 0.115
- 01/08/2024
- 0.120
- 230.400
- 1,835,000
- 4,935,000
- 4.935
- 650,000
- 0.122
- 31/07/2024
- 0.126
- 231.800
- 4,365,000
- 5,585,000
- 5.585
- 360,000
- 0.122
- 1,135,000
- 0.118
- 30/07/2024
- 0.118
- 227.600
- 4,155,000
- 4,810,000
- 4.810
- 1,565,000
- 0.120
- 1,840,000
- 0.121
- 29/07/2024
- 0.125
- 231.000
- 2,095,000
- 4,535,000
- 4.535
- 510,000
- 0.125
- 1,515,000
- 0.124
- 26/07/2024
- 0.121
- 229.000
- 1,485,000
- 3,530,000
- 3.530
- 150,000
- 0.118
- 1,325,000
- 0.122