• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/12/2024
• 0.070
• 19,550.290
• 71,030,000
• 35,900,000
• 17.950

• 29/11/2024
• 0.057
• 19,423.610
• 64,730,000
• 35,900,000
• 17.950
• 1,920,000
• 0.068

• 28/11/2024
• 0.053
• 19,366.960
• 57,130,000
• 33,980,000
• 16.990
• 2,160,000
• 0.069

• 27/11/2024
• 0.079
• 19,603.130
• 165,800,000
• 31,820,000
• 15.910

• 26/11/2024
• 0.032
• 19,159.200
• 89,140,000
• 31,820,000
• 15.910
• 1,530,000
• 0.032

• 25/11/2024
• 0.033
• 19,150.990
• 120,210,000
• 33,350,000
• 16.680
• 3,360,000
• 0.033

• 22/11/2024
• 0.038
• 19,229.970
• 69,150,000
• 36,710,000
• 18.360
• 1,760,000
• 0.041
• 3,630,000
• 0.041

• 21/11/2024
• 0.080
• 19,601.110
• 29,660,000
• 34,840,000
• 17.420

• 20/11/2024
• 0.087
• 19,705.010
• 18,210,000
• 34,840,000
• 17.420

• 19/11/2024
• 0.081
• 19,663.670
• 55,090,000
• 34,840,000
• 17.420

• 18/11/2024
• 0.073
• 19,576.610
• 69,520,000
• 34,840,000
• 17.420
• 2,350,000
• 0.075

• 15/11/2024
• 0.060
• 19,426.340
• 2,669,150,000
• 37,190,000
• 18.600
• 1,254,320,000
• 0.061
• 1,281,730,000
• 0.061

• 14/11/2024
• 0.061
• 19,435.810
• 246,920,000
• 9,780,000
• 4.890
• 108,070,000
• 0.063
• 114,340,000
• 0.063

• 13/11/2024
• 0.103
• 19,823.450
• 12,410,000
• 3,510,000
• 1.760
• 3,600,000
• 0.090
• 7,110,000
• 0.092

• 12/11/2024
• 19,846.880
• 0
• 0
• 0.000

• 11/11/2024
• 20,426.930
• 0
• 0
• 0.000

• 08/11/2024
• 20,728.190
• 0
• 0
• 0.000

• 07/11/2024
• 20,953.340
• 0
• 0
• 0.000

• 06/11/2024
• 20,538.380
• 0
• 0
• 0.000

• 05/11/2024
• 21,006.970
• 0
• 0
• 0.000