- 即時恒指法巴五八牛F
- 0.219+0.015 (+7.353%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.204
- 17,109.140
- 50,000
- 2,070,000
- 0.828
- 50,000
- 0.212
- 14/08/2024
- 0.204
- 17,113.360
- 0
- 2,120,000
- 0.848
- 13/08/2024
- 0.205
- 17,174.060
- 150,000
- 2,120,000
- 0.848
- 100,000
- 0.207
- 50,000
- 0.202
- 12/08/2024
- 0.203
- 17,111.650
- 0
- 2,170,000
- 0.868
- 09/08/2024
- 0.203
- 17,090.230
- 150,000
- 2,170,000
- 0.868
- 100,000
- 0.206
- 50,000
- 0.203
- 08/08/2024
- 0.192
- 16,891.830
- 100,000
- 2,220,000
- 0.888
- 50,000
- 0.199
- 50,000
- 0.189
- 07/08/2024
- 0.192
- 16,877.860
- 20,000
- 2,220,000
- 0.888
- 20,000
- 0.192
- 06/08/2024
- 0.182
- 16,647.340
- 0
- 2,240,000
- 0.896
- 05/08/2024
- 0.185
- 16,698.360
- 60,000
- 2,240,000
- 0.896
- 20,000
- 0.193
- 40,000
- 0.186
- 02/08/2024
- 0.196
- 16,945.510
- 100,000
- 2,220,000
- 0.888
- 100,000
- 0.198
- 01/08/2024
- 0.216
- 17,304.960
- 0
- 2,120,000
- 0.848
- 31/07/2024
- 0.219
- 17,344.600
- 150,000
- 2,120,000
- 0.848
- 150,000
- 0.216
- 30/07/2024
- 0.201
- 17,002.910
- 50,000
- 2,270,000
- 0.908
- 50,000
- 0.203
- 29/07/2024
- 0.214
- 17,238.340
- 150,000
- 2,220,000
- 0.888
- 100,000
- 0.214
- 50,000
- 0.215
- 26/07/2024
- 0.203
- 17,021.310
- 100,000
- 2,270,000
- 0.908
- 50,000
- 0.210
- 50,000
- 0.204
- 25/07/2024
- 0.204
- 17,004.970
- 50,000
- 2,270,000
- 0.908
- 50,000
- 0.205
- 24/07/2024
- 0.217
- 17,311.050
- 100,000
- 2,220,000
- 0.888
- 100,000
- 0.220
- 23/07/2024
- 0.226
- 17,469.360
- 50,000
- 2,120,000
- 0.848
- 50,000
- 0.227
- 22/07/2024
- 0.232
- 17,635.880
- 0
- 2,070,000
- 0.828
- 19/07/2024
- 0.222
- 17,417.680
- 0
- 2,070,000
- 0.828