- 即時美團法興四甲熊A
- 0.042-0.006 (-12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.048
- 117.100
- 355,000
- 4,860,000
- 3.240
- 355,000
- 0.048
- 02/07/2024
- 0.057
- 112.200
- 515,000
- 4,505,000
- 3.003
- 515,000
- 0.058
- 28/06/2024
- 0.059
- 111.100
- 5,150,000
- 3,990,000
- 2.660
- 2,615,000
- 0.056
- 2,145,000
- 0.057
- 27/06/2024
- 0.053
- 113.700
- 1,180,000
- 4,460,000
- 2.973
- 510,000
- 0.053
- 665,000
- 0.053
- 26/06/2024
- 0.048
- 117.000
- 25,000
- 4,305,000
- 2.870
- 25,000
- 0.048
- 25/06/2024
- 0.048
- 116.800
- 280,000
- 4,280,000
- 2.853
- 125,000
- 0.047
- 150,000
- 0.048
- 24/06/2024
- 0.050
- 115.400
- 3,155,000
- 4,255,000
- 2.837
- 1,875,000
- 0.053
- 320,000
- 0.052
- 21/06/2024
- 0.048
- 116.200
- 200,000
- 5,810,000
- 3.873
- 175,000
- 0.047
- 20/06/2024
- 0.042
- 119.900
- 1,470,000
- 5,985,000
- 3.990
- 770,000
- 0.041
- 400,000
- 0.040
- 19/06/2024
- 0.038
- 121.400
- 2,770,000
- 6,355,000
- 4.237
- 1,230,000
- 0.048
- 1,500,000
- 0.043
- 18/06/2024
- 0.051
- 115.000
- 6,230,000
- 6,085,000
- 4.057
- 2,575,000
- 0.049
- 3,175,000
- 0.047
- 17/06/2024
- 0.047
- 116.800
- 860,000
- 5,485,000
- 3.657
- 215,000
- 0.052
- 645,000
- 0.049
- 14/06/2024
- 0.051
- 114.700
- 8,205,000
- 5,055,000
- 3.370
- 4,365,000
- 0.049
- 3,560,000
- 0.050
- 13/06/2024
- 0.047
- 116.700
- 4,890,000
- 5,860,000
- 3.907
- 2,220,000
- 0.052
- 2,385,000
- 0.051
- 12/06/2024
- 0.054
- 112.600
- 10,540,000
- 5,695,000
- 3.797
- 4,900,000
- 0.052
- 4,880,000
- 0.053
- 11/06/2024
- 0.050
- 115.300
- 8,920,000
- 5,715,000
- 3.810
- 6,070,000
- 0.060
- 1,990,000
- 0.052
- 07/06/2024
- 0.059
- 110.400
- 8,675,000
- 9,795,000
- 6.530
- 940,000
- 0.057
- 3,835,000
- 0.058
- 06/06/2024
- 0.056
- 112.700
- 12,680,000
- 6,900,000
- 4.600
- 4,445,000
- 0.055
- 7,055,000
- 0.055
- 05/06/2024
- 0.056
- 112.600
- 820,000
- 4,290,000
- 2.860
- 310,000
- 0.053
- 510,000
- 0.053
- 04/06/2024
- 0.054
- 113.500
- 1,060,000
- 4,090,000
- 2.727
- 460,000
- 0.056
- 600,000
- 0.056