- 即時小米中銀四乙牛C
- 0.194-0.011 (-5.366%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.205
- 16.460
- 100,000
- 166,000
- 0.415
- 100,000
- 0.205
- 12/07/2024
- 0.246
- 16.840
- 320,000
- 266,000
- 0.665
- 210,000
- 0.229
- 110,000
- 0.230
- 11/07/2024
- 0.235
- 16.680
- 260,000
- 366,000
- 0.915
- 50,000
- 0.222
- 210,000
- 0.229
- 10/07/2024
- 0.170
- 16.120
- 0
- 206,000
- 0.515
- 09/07/2024
- 0.194
- 16.400
- 50,000
- 206,000
- 0.515
- 50,000
- 0.170
- 08/07/2024
- 0.209
- 16.460
- 0
- 156,000
- 0.390
- 05/07/2024
- 0.231
- 16.620
- 0
- 156,000
- 0.390
- 04/07/2024
- 0.260
- 16.840
- 50,000
- 156,000
- 0.390
- 50,000
- 0.270
- 03/07/2024
- 0.265
- 16.900
- 50,000
- 206,000
- 0.515
- 50,000
- 0.265
- 02/07/2024
- 0.225
- 16.660
- 0
- 156,000
- 0.390
- 28/06/2024
- 0.212
- 16.480
- 0
- 156,000
- 0.390
- 27/06/2024
- 0.218
- 16.540
- 706,000
- 156,000
- 0.390
- 300,000
- 0.219
- 406,000
- 0.224
- 26/06/2024
- 0.345
- 17.820
- 0
- 50,000
- 0.125
- 25/06/2024
- 0.345
- 17.780
- 0
- 50,000
- 0.125
- 24/06/2024
- 0.380
- 18.020
- 0
- 50,000
- 0.125
- 21/06/2024
- 0.400
- 18.180
- 0
- 50,000
- 0.125
- 20/06/2024
- 0.430
- 18.520
- 32,000
- 50,000
- 0.125
- 16,000
- 0.430
- 16,000
- 0.420
- 19/06/2024
- 0.415
- 18.480
- 402,000
- 50,000
- 0.125
- 202,000
- 0.396
- 200,000
- 0.380
- 18/06/2024
- 0.310
- 17.380
- 162,000
- 52,000
- 0.130
- 106,000
- 0.303
- 56,000
- 0.300
- 17/06/2024
- 0.300
- 17.320
- 150,000
- 102,000
- 0.255
- 50,000
- 0.305
- 100,000
- 0.315