- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時中油瑞銀五四熊B
- 0.234+0.001 (+0.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.233
- 6.820
- 1,740,000
- 560,000
- 0.930
- 1,040,000
- 0.215
- 600,000
- 0.232
- 24/07/2024
- 0.205
- 7.080
- 1,260,000
- 1,000,000
- 1.670
- 380,000
- 0.204
- 880,000
- 0.209
- 23/07/2024
- 0.209
- 7.040
- 360,000
- 500,000
- 0.830
- 20,000
- 0.202
- 320,000
- 0.204
- 22/07/2024
- 0.207
- 7.070
- 3,920,000
- 200,000
- 0.330
- 2,140,000
- 0.211
- 1,680,000
- 0.216
- 19/07/2024
- 0.205
- 7.110
- 1,740,000
- 660,000
- 1.100
- 660,000
- 0.201
- 1,040,000
- 0.188
- 18/07/2024
- 0.167
- 7.460
- 40,000
- 280,000
- 0.470
- 20,000
- 0.160
- 17/07/2024
- 0.170
- 7.460
- 6,520,000
- 300,000
- 0.500
- 3,140,000
- 0.153
- 1,960,000
- 0.150
- 16/07/2024
- 0.121
- 7.920
- 5,740,000
- 1,480,000
- 2.470
- 3,400,000
- 0.120
- 2,040,000
- 0.120
- 15/07/2024
- 0.115
- 7.980
- 1,940,000
- 2,840,000
- 4.730
- 1,520,000
- 0.107
- 12/07/2024
- 0.113
- 8.020
- 4,280,000
- 1,320,000
- 2.200
- 1,500,000
- 0.115
- 2,500,000
- 0.112
- 11/07/2024
- 0.105
- 8.080
- 3,800,000
- 320,000
- 0.530
- 2,420,000
- 0.108
- 1,320,000
- 0.108
- 10/07/2024
- 0.114
- 8.010
- 5,560,000
- 1,420,000
- 2.370
- 1,980,000
- 0.100
- 2,380,000
- 0.103
- 09/07/2024
- 0.091
- 8.250
- 5,100,000
- 1,020,000
- 1.700
- 1,700,000
- 0.088
- 1,840,000
- 0.088
- 08/07/2024
- 0.077
- 8.410
- 11,960,000
- 880,000
- 1.470
- 3,760,000
- 0.076
- 3,500,000
- 0.077
- 05/07/2024
- 0.073
- 8.440
- 8,900,000
- 1,140,000
- 1.900
- 4,360,000
- 0.074
- 2,260,000
- 0.080
- 04/07/2024
- 0.061
- 8.540
- 7,540,000
- 3,240,000
- 5.400
- 2,520,000
- 0.069
- 3,160,000
- 0.070
- 03/07/2024
- 0.074
- 8.410
- 9,540,000
- 2,600,000
- 4.330
- 2,700,000
- 0.079
- 3,520,000
- 0.077
- 02/07/2024
- 0.092
- 8.230
- 3,420,000
- 1,780,000
- 2.970
- 620,000
- 0.097
- 1,660,000
- 0.091
- 28/06/2024
- 0.125
- 7.900
- 3,520,000
- 740,000
- 1.230
- 1,340,000
- 0.134
- 1,260,000
- 0.130
- 27/06/2024
- 0.157
- 7.570
- 3,840,000
- 820,000
- 1.370
- 1,300,000
- 0.155
- 2,040,000
- 0.153