- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指法巴五六牛U
- 0.700-0.080 (-10.256%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.780
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.790
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.730
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.770
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.970
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.940
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.890
- 22,113.510
- 5,010,000
- 0
- 0.000
- 5,010,000
- 0.900
- 02/10/2024
- 0.910
- 22,443.730
- 0
- 5,010,000
- 2.004
- 30/09/2024
- 0.780
- 21,133.680
- 0
- 5,010,000
- 2.004
- 27/09/2024
- 0.730
- 20,632.300
- 0
- 5,010,000
- 2.004
- 26/09/2024
- 0.660
- 19,924.580
- 0
- 5,010,000
- 2.004
- 25/09/2024
- 0.570
- 19,129.100
- 0
- 5,010,000
- 2.004
- 24/09/2024
- 0.560
- 19,000.560
- 0
- 5,010,000
- 2.004
- 23/09/2024
- 0.490
- 18,247.110
- 0
- 5,010,000
- 2.004
- 20/09/2024
- 0.490
- 18,258.570
- 10,000
- 5,010,000
- 2.004
- 10,000
- 0.490
- 19/09/2024
- 0.465
- 18,013.160
- 10,000
- 5,020,000
- 2.008
- 10,000
- 0.450
- 17/09/2024
- 0.430
- 17,660.020
- 10,000
- 5,030,000
- 2.012
- 10,000
- 0.430
- 16/09/2024
- 0.405
- 17,422.120
- 0
- 5,040,000
- 2.016
- 13/09/2024
- 0.405
- 17,369.090
- 10,000
- 5,040,000
- 2.016
- 10,000
- 0.420
- 12/09/2024
- 0.390
- 17,240.390
- 5,010,000
- 5,050,000
- 2.020
- 5,000,000
- 0.380