- 即時恒指瑞信五二熊U
- 0.3400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.340
- 17,716.470
- 200,000
- 20,000
- 0.010
- 200,000
- 0.335
- 26/06/2024
- 0.315
- 18,089.930
- 0
- 220,000
- 0.110
- 25/06/2024
- 0.315
- 18,072.900
- 0
- 220,000
- 0.110
- 24/06/2024
- 0.315
- 18,027.710
- 0
- 220,000
- 0.110
- 21/06/2024
- 0.315
- 18,028.520
- 50,000
- 220,000
- 0.110
- 50,000
- 0.315
- 20/06/2024
- 0.285
- 18,335.320
- 10,000
- 270,000
- 0.140
- 10,000
- 0.280
- 19/06/2024
- 0.285
- 18,430.390
- 0
- 260,000
- 0.130
- 18/06/2024
- 0.320
- 17,915.550
- 0
- 260,000
- 0.130
- 17/06/2024
- 0.320
- 17,936.120
- 20,000
- 260,000
- 0.130
- 20,000
- 0.320
- 14/06/2024
- 0.315
- 17,941.780
- 20,000
- 280,000
- 0.140
- 20,000
- 0.310
- 13/06/2024
- 0.315
- 18,112.630
- 0
- 300,000
- 0.150
- 12/06/2024
- 0.320
- 17,937.840
- 500,000
- 300,000
- 0.150
- 500,000
- 0.320
- 11/06/2024
- 0.305
- 18,176.340
- 40,000
- 800,000
- 0.400
- 40,000
- 0.305
- 07/06/2024
- 0.285
- 18,366.950
- 0
- 840,000
- 0.420
- 06/06/2024
- 0.280
- 18,476.800
- 0
- 840,000
- 0.420
- 05/06/2024
- 0.280
- 18,424.960
- 20,000
- 840,000
- 0.420
- 20,000
- 0.270
- 04/06/2024
- 0.280
- 18,444.110
- 0
- 820,000
- 0.410
- 03/06/2024
- 0.280
- 18,403.040
- 150,000
- 820,000
- 0.410
- 150,000
- 0.270
- 31/05/2024
- 0.310
- 18,079.610
- 0
- 970,000
- 0.490
- 30/05/2024
- 0.300
- 18,230.190
- 10,000
- 970,000
- 0.490
- 10,000
- 0.290