• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.161
• 19,705.010
• 4,450,000
• 10,000,000
• 5.000
• 1,930,000
• 0.165
• 2,470,000
• 0.169

• 19/11/2024
• 0.166
• 19,663.670
• 4,320,000
• 9,460,000
• 4.730
• 1,990,000
• 0.167
• 1,990,000
• 0.166

• 18/11/2024
• 0.173
• 19,576.610
• 12,480,000
• 9,460,000
• 4.730
• 6,710,000
• 0.169
• 5,250,000
• 0.165

• 15/11/2024
• 0.185
• 19,426.340
• 37,030,000
• 10,920,000
• 5.460
• 18,190,000
• 0.180
• 17,340,000
• 0.179

• 14/11/2024
• 0.186
• 19,435.810
• 34,330,000
• 11,770,000
• 5.880
• 7,490,000
• 0.163
• 6,000,000
• 0.166

• 13/11/2024
• 0.149
• 19,823.450
• 76,140,000
• 13,260,000
• 6.630
• 13,680,000
• 0.162
• 8,070,000
• 0.160

• 12/11/2024
• 0.148
• 19,846.880
• 174,590,000
• 18,870,000
• 9.440
• 30,430,000
• 0.123
• 13,880,000
• 0.095

• 11/11/2024
• 0.100
• 20,426.930
• 203,400,000
• 35,420,000
• 17.710
• 17,320,000
• 0.105
• 16,260,000
• 0.109

• 08/11/2024
• 0.065
• 20,728.190
• 692,870,000
• 36,480,000
• 18.240
• 143,340,000
• 0.049
• 130,430,000
• 0.049

• 07/11/2024
• 0.053
• 20,953.340
• 303,630,000
• 49,390,000
• 24.700
• 37,700,000
• 0.073
• 59,430,000
• 0.070

• 06/11/2024
• 0.090
• 20,538.380
• 298,640,000
• 27,660,000
• 13.830
• 43,120,000
• 0.079
• 29,430,000
• 0.075

• 05/11/2024
• 0.048
• 21,006.970
• 256,500,000
• 41,350,000
• 20.670
• 49,980,000
• 0.062
• 62,580,000
• 0.068

• 04/11/2024
• 0.087
• 20,567.520
• 76,060,000
• 28,750,000
• 14.370
• 8,520,000
• 0.090
• 13,060,000
• 0.088

• 01/11/2024
• 0.091
• 20,506.430
• 149,590,000
• 24,210,000
• 12.110
• 29,450,000
• 0.094
• 25,960,000
• 0.094

• 31/10/2024
• 0.102
• 20,317.330
• 107,040,000
• 27,700,000
• 13.850
• 15,340,000
• 0.096
• 29,390,000
• 0.094

• 30/10/2024
• 0.104
• 20,380.640
• 107,130,000
• 13,650,000
• 6.830
• 22,600,000
• 0.094
• 9,870,000
• 0.081

• 29/10/2024
• 0.077
• 20,701.140
• 178,010,000
• 26,380,000
• 13.190
• 27,520,000
• 0.075
• 16,760,000
• 0.071

• 28/10/2024
• 0.080
• 20,599.360
• 163,260,000
• 37,140,000
• 18.570
• 27,260,000
• 0.088
• 26,820,000
• 0.083

• 25/10/2024
• 0.081
• 20,590.150
• 186,560,000
• 37,580,000
• 18.790
• 26,270,000
• 0.081
• 36,640,000
• 0.079

• 24/10/2024
• 0.093
• 20,489.620
• 145,190,000
• 27,210,000
• 13.610
• 34,040,000
• 0.087
• 20,440,000
• 0.087