- 即時友邦匯豐四乙牛H
- 0.1860.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.186
- 52.500
- 0
- 200,000
- 0.400
- 26/07/2024
- 0.176
- 51.700
- 0
- 200,000
- 0.400
- 25/07/2024
- 0.171
- 50.850
- 0
- 200,000
- 0.400
- 24/07/2024
- 0.177
- 51.600
- 0
- 200,000
- 0.400
- 23/07/2024
- 0.200
- 53.700
- 0
- 200,000
- 0.400
- 22/07/2024
- 0.202
- 53.800
- 0
- 200,000
- 0.400
- 19/07/2024
- 0.204
- 54.150
- 0
- 200,000
- 0.400
- 18/07/2024
- 0.206
- 54.550
- 0
- 200,000
- 0.400
- 17/07/2024
- 0.205
- 54.550
- 400,000
- 200,000
- 0.400
- 400,000
- 0.198
- 16/07/2024
- 0.199
- 53.600
- 0
- 600,000
- 1.200
- 15/07/2024
- 0.216
- 55.400
- 0
- 600,000
- 1.200
- 12/07/2024
- 0.216
- 55.600
- 0
- 600,000
- 1.200
- 11/07/2024
- 0.203
- 54.250
- 400,000
- 600,000
- 1.200
- 182,000
- 0.201
- 10/07/2024
- 0.181
- 52.000
- 2,000
- 418,000
- 0.840
- 2,000
- 0.181
- 09/07/2024
- 0.175
- 51.450
- 12,000
- 420,000
- 0.840
- 10,000
- 0.177
- 08/07/2024
- 0.170
- 50.950
- 210,000
- 430,000
- 0.860
- 210,000
- 0.167
- 05/07/2024
- 0.180
- 51.750
- 0
- 220,000
- 0.440
- 04/07/2024
- 0.189
- 52.800
- 0
- 220,000
- 0.440
- 03/07/2024
- 0.189
- 53.150
- 0
- 220,000
- 0.440
- 02/07/2024
- 0.188
- 52.450
- 0
- 220,000
- 0.440