- 即時阿里摩通四甲牛D
- 0.135-0.012 (-8.163%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.147
- 76.650
- 280,000
- 8,860,000
- 14.767
- 140,000
- 0.153
- 130,000
- 0.151
- 12/07/2024
- 0.164
- 78.400
- 13,690,000
- 8,870,000
- 14.783
- 7,320,000
- 0.156
- 3,040,000
- 0.155
- 11/07/2024
- 0.132
- 75.450
- 9,190,000
- 13,150,000
- 21.917
- 2,700,000
- 0.126
- 1,610,000
- 0.122
- 10/07/2024
- 0.111
- 73.100
- 5,190,000
- 14,240,000
- 23.733
- 1,360,000
- 0.115
- 1,200,000
- 0.120
- 09/07/2024
- 0.102
- 72.500
- 10,750,000
- 14,400,000
- 24.000
- 3,980,000
- 0.099
- 5,960,000
- 0.099
- 08/07/2024
- 0.096
- 71.800
- 5,280,000
- 12,420,000
- 20.700
- 2,430,000
- 0.097
- 2,110,000
- 0.095
- 05/07/2024
- 0.108
- 72.900
- 4,270,000
- 12,740,000
- 21.233
- 1,620,000
- 0.110
- 1,850,000
- 0.109
- 04/07/2024
- 0.110
- 73.150
- 3,910,000
- 12,510,000
- 20.850
- 1,620,000
- 0.112
- 1,590,000
- 0.113
- 03/07/2024
- 0.103
- 72.200
- 6,430,000
- 12,540,000
- 20.900
- 2,470,000
- 0.096
- 1,270,000
- 0.100
- 02/07/2024
- 0.082
- 70.450
- 9,530,000
- 13,740,000
- 22.900
- 2,460,000
- 0.089
- 4,580,000
- 0.087
- 28/06/2024
- 0.083
- 70.500
- 10,550,000
- 11,620,000
- 19.367
- 3,250,000
- 0.090
- 3,840,000
- 0.089
- 27/06/2024
- 0.094
- 71.550
- 6,150,000
- 11,030,000
- 18.383
- 1,910,000
- 0.094
- 2,700,000
- 0.093
- 26/06/2024
- 0.109
- 72.850
- 4,010,000
- 10,240,000
- 17.067
- 1,010,000
- 0.105
- 1,160,000
- 0.110
- 25/06/2024
- 0.104
- 72.650
- 3,620,000
- 10,090,000
- 16.817
- 1,690,000
- 0.105
- 1,250,000
- 0.105
- 24/06/2024
- 0.098
- 72.050
- 6,780,000
- 10,530,000
- 17.550
- 2,760,000
- 0.092
- 1,310,000
- 0.093
- 21/06/2024
- 0.101
- 72.000
- 10,150,000
- 11,980,000
- 19.967
- 4,440,000
- 0.101
- 3,970,000
- 0.099
- 20/06/2024
- 0.114
- 73.400
- 600,000
- 12,450,000
- 20.750
- 30,000
- 0.123
- 19/06/2024
- 0.121
- 74.200
- 4,570,000
- 12,480,000
- 20.800
- 850,000
- 0.114
- 440,000
- 0.116
- 18/06/2024
- 0.101
- 72.100
- 8,300,000
- 12,890,000
- 21.483
- 2,230,000
- 0.104
- 1,900,000
- 0.102
- 17/06/2024
- 0.104
- 72.500
- 5,460,000
- 13,220,000
- 22.033
- 770,000
- 0.097
- 570,000
- 0.104