- 恒指
- 22,432
- +1,299
- 大市成交 3,650億
- 即時中移瑞銀四十牛D
- 0.184+0.022 (+13.580%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.162
- 73.450
- 5,000
- 1,775,000
- 1.770
- 5,000
- 0.153
- 27/09/2024
- 0.162
- 73.050
- 0
- 1,780,000
- 1.780
- 26/09/2024
- 0.162
- 72.500
- 0
- 1,780,000
- 1.780
- 25/09/2024
- 0.171
- 73.700
- 195,000
- 1,780,000
- 1.780
- 195,000
- 0.171
- 24/09/2024
- 0.167
- 73.500
- 0
- 1,975,000
- 1.980
- 23/09/2024
- 0.153
- 72.050
- 0
- 1,975,000
- 1.980
- 20/09/2024
- 0.153
- 72.100
- 0
- 1,975,000
- 1.980
- 19/09/2024
- 0.154
- 72.100
- 5,000
- 1,975,000
- 1.980
- 5,000
- 0.153
- 17/09/2024
- 0.151
- 71.900
- 0
- 1,980,000
- 1.980
- 16/09/2024
- 0.143
- 71.250
- 385,000
- 1,980,000
- 1.980
- 190,000
- 0.140
- 195,000
- 0.143
- 13/09/2024
- 0.144
- 71.100
- 0
- 1,975,000
- 1.980
- 12/09/2024
- 0.135
- 70.250
- 390,000
- 1,975,000
- 1.980
- 100,000
- 0.131
- 290,000
- 0.132
- 11/09/2024
- 0.136
- 70.250
- 0
- 1,785,000
- 1.790
- 10/09/2024
- 0.144
- 71.200
- 0
- 1,785,000
- 1.790
- 09/09/2024
- 0.143
- 71.250
- 50,000
- 1,785,000
- 1.790
- 25,000
- 0.141
- 25,000
- 0.142
- 05/09/2024
- 0.155
- 72.000
- 0
- 1,785,000
- 1.790
- 04/09/2024
- 0.161
- 72.600
- 0
- 1,785,000
- 1.790
- 03/09/2024
- 0.169
- 73.550
- 0
- 1,785,000
- 1.790
- 02/09/2024
- 0.170
- 73.350
- 0
- 1,785,000
- 1.790