- 即時中移瑞銀四十牛C
- 0.154+0.006 (+4.054%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.148
- 75.000
- 435,000
- 1,000,000
- 1.000
- 225,000
- 0.146
- 200,000
- 0.145
- 18/07/2024
- 0.158
- 75.850
- 210,000
- 1,025,000
- 1.030
- 210,000
- 0.151
- 17/07/2024
- 0.150
- 75.000
- 0
- 815,000
- 0.810
- 16/07/2024
- 0.165
- 76.800
- 0
- 815,000
- 0.810
- 15/07/2024
- 0.165
- 77.000
- 810,000
- 815,000
- 0.810
- 810,000
- 0.168
- 12/07/2024
- 0.167
- 77.200
- 820,000
- 1,625,000
- 1.620
- 620,000
- 0.170
- 11/07/2024
- 0.165
- 76.600
- 205,000
- 1,005,000
- 1.000
- 100,000
- 0.165
- 10,000
- 0.163
- 10/07/2024
- 0.157
- 75.850
- 150,000
- 1,095,000
- 1.090
- 150,000
- 0.163
- 09/07/2024
- 0.164
- 76.500
- 10,000
- 945,000
- 0.950
- 10,000
- 0.169
- 08/07/2024
- 0.168
- 76.900
- 0
- 935,000
- 0.940
- 05/07/2024
- 0.168
- 76.850
- 0
- 935,000
- 0.940
- 04/07/2024
- 0.174
- 77.800
- 70,000
- 935,000
- 0.940
- 10,000
- 0.167
- 60,000
- 0.174
- 03/07/2024
- 0.182
- 78.300
- 100,000
- 885,000
- 0.890
- 100,000
- 0.182
- 02/07/2024
- 0.171
- 77.400
- 10,000
- 985,000
- 0.980
- 10,000
- 0.169
- 28/06/2024
- 0.166
- 77.000
- 410,000
- 995,000
- 1.000
- 410,000
- 0.166
- 27/06/2024
- 0.149
- 75.000
- 40,000
- 1,405,000
- 1.410
- 30,000
- 0.148
- 10,000
- 0.148
- 26/06/2024
- 0.146
- 74.550
- 20,000
- 1,425,000
- 1.430
- 20,000
- 0.145
- 25/06/2024
- 0.142
- 74.450
- 30,000
- 1,445,000
- 1.440
- 20,000
- 0.142
- 10,000
- 0.142
- 24/06/2024
- 0.137
- 73.950
- 10,000
- 1,455,000
- 1.460
- 10,000
- 0.135
- 21/06/2024
- 0.141
- 74.300
- 20,000
- 1,445,000
- 1.440
- 10,000
- 0.136
- 10,000
- 0.143