- 即時中油匯豐四甲牛B
- 0.122+0.032 (+35.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.090
- 7.570
- 2,534,000
- 2,616,000
- 6.540
- 626,000
- 0.092
- 1,594,000
- 0.098
- 26/06/2024
- 0.108
- 7.720
- 2,450,000
- 1,648,000
- 4.120
- 900,000
- 0.108
- 1,400,000
- 0.106
- 25/06/2024
- 0.108
- 7.750
- 790,000
- 1,148,000
- 2.870
- 400,000
- 0.108
- 390,000
- 0.113
- 24/06/2024
- 0.103
- 7.690
- 2,904,000
- 1,158,000
- 2.900
- 1,234,000
- 0.099
- 1,560,000
- 0.099
- 21/06/2024
- 0.105
- 7.680
- 700,000
- 832,000
- 2.080
- 582,000
- 0.105
- 18,000
- 0.118
- 20/06/2024
- 0.113
- 7.800
- 8,780,000
- 1,396,000
- 3.490
- 3,230,000
- 0.114
- 2,606,000
- 0.117
- 19/06/2024
- 0.095
- 7.620
- 10,844,000
- 2,020,000
- 5.050
- 4,816,000
- 0.087
- 5,118,000
- 0.085
- 18/06/2024
- 0.065
- 7.290
- 2,440,000
- 1,718,000
- 4.300
- 1,024,000
- 0.066
- 738,000
- 0.065
- 17/06/2024
- 0.063
- 7.227
- 2,916,000
- 2,004,000
- 5.010
- 1,502,000
- 0.061
- 252,000
- 0.072
- 14/06/2024
- 0.076
- 7.357
- 60,000
- 3,254,000
- 8.140
- 60,000
- 0.075
- 13/06/2024
- 0.082
- 7.437
- 1,824,000
- 3,194,000
- 7.990
- 952,000
- 0.083
- 194,000
- 0.088
- 12/06/2024
- 0.083
- 7.417
- 724,000
- 3,952,000
- 9.880
- 306,000
- 0.068
- 404,000
- 0.079
- 11/06/2024
- 0.082
- 7.417
- 3,188,000
- 3,854,000
- 9.640
- 912,000
- 0.073
- 1,070,000
- 0.076
- 07/06/2024
- 0.090
- 7.497
- 1,310,000
- 3,696,000
- 9.240
- 904,000
- 0.101
- 136,000
- 0.104
- 06/06/2024
- 0.094
- 7.557
- 11,454,000
- 4,464,000
- 11.160
- 4,802,000
- 0.100
- 5,510,000
- 0.100
- 05/06/2024
- 0.089
- 7.487
- 1,210,000
- 3,756,000
- 9.390
- 146,000
- 0.094
- 922,000
- 0.094
- 04/06/2024
- 0.106
- 7.647
- 404,000
- 2,980,000
- 7.450
- 70,000
- 0.097
- 312,000
- 0.105
- 03/06/2024
- 0.121
- 7.787
- 5,632,000
- 2,738,000
- 6.850
- 1,724,000
- 0.129
- 844,000
- 0.129
- 31/05/2024
- 0.116
- 7.717
- 3,684,000
- 3,618,000
- 9.050
- 442,000
- 0.119
- 1,210,000
- 0.117
- 30/05/2024
- 0.111
- 7.707
- 8,546,000
- 2,850,000
- 7.130
- 3,032,000
- 0.122
- 2,942,000
- 0.122