• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.188
• 19,601.110
• 1,220,000
• 7,250,000
• 3.625
• 660,000
• 0.183
• 560,000
• 0.188

• 20/11/2024
• 0.181
• 19,705.010
• 1,670,000
• 7,350,000
• 3.675
• 780,000
• 0.185
• 890,000
• 0.183

• 19/11/2024
• 0.188
• 19,663.670
• 2,520,000
• 7,240,000
• 3.620
• 1,030,000
• 0.190
• 1,490,000
• 0.187

• 18/11/2024
• 0.195
• 19,576.610
• 7,310,000
• 6,780,000
• 3.390
• 1,440,000
• 0.191
• 4,730,000
• 0.182

• 15/11/2024
• 0.206
• 19,426.340
• 4,940,000
• 3,490,000
• 1.745
• 60,000
• 0.203
• 2,360,000
• 0.204

• 14/11/2024
• 0.208
• 19,435.810
• 15,340,000
• 1,190,000
• 0.595
• 13,570,000
• 0.195
• 110,000
• 0.200

• 13/11/2024
• 0.167
• 19,823.450
• 4,930,000
• 14,650,000
• 7.325
• 2,020,000
• 0.178
• 290,000
• 0.183

• 12/11/2024
• 0.168
• 19,846.880
• 39,280,000
• 16,380,000
• 8.190
• 12,740,000
• 0.138
• 5,150,000
• 0.111

• 11/11/2024
• 0.117
• 20,426.930
• 60,080,000
• 23,970,000
• 11.985
• 9,440,000
• 0.117
• 7,600,000
• 0.130

• 08/11/2024
• 0.082
• 20,728.190
• 4,406,870,000
• 25,810,000
• 12.905
• 1,828,060,000
• 0.050
• 1,818,870,000
• 0.050

• 07/11/2024
• 0.070
• 20,953.340
• 50,960,000
• 35,000,000
• 17.500
• 3,180,000
• 0.094
• 5,660,000
• 0.076

• 06/11/2024
• 0.108
• 20,538.380
• 74,350,000
• 32,520,000
• 16.260
• 7,920,000
• 0.112
• 2,480,000
• 0.086

• 05/11/2024
• 0.066
• 21,006.970
• 54,120,000
• 37,960,000
• 18.980
• 5,960,000
• 0.080
• 10,330,000
• 0.074

• 04/11/2024
• 0.106
• 20,567.520
• 8,210,000
• 33,590,000
• 16.795
• 2,050,000
• 0.106
• 3,850,000
• 0.107

• 01/11/2024
• 0.108
• 20,506.430
• 21,380,000
• 31,790,000
• 15.895
• 2,860,000
• 0.109
• 5,980,000
• 0.115

• 31/10/2024
• 0.118
• 20,317.330
• 15,040,000
• 28,670,000
• 14.335
• 2,420,000
• 0.113
• 5,440,000
• 0.110

• 30/10/2024
• 0.122
• 20,380.640
• 15,710,000
• 25,650,000
• 12.825
• 1,690,000
• 0.118
• 2,270,000
• 0.100

• 29/10/2024
• 0.093
• 20,701.140
• 46,600,000
• 25,070,000
• 12.535
• 6,680,000
• 0.084
• 8,250,000
• 0.087

• 28/10/2024
• 0.097
• 20,599.360
• 17,170,000
• 23,500,000
• 11.750
• 1,370,000
• 0.104
• 6,840,000
• 0.106

• 25/10/2024
• 0.100
• 20,590.150
• 18,110,000
• 18,030,000
• 9.015
• 3,310,000
• 0.101
• 1,940,000
• 0.092