- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時安踏摩通四乙熊A
- 0.255-0.040 (-13.559%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.295
- 71.800
- 30,000
- 12,000
- 0.030
- 20,000
- 0.295
- 10,000
- 0.295
- 10/07/2024
- 0.320
- 69.000
- 0
- 22,000
- 0.055
- 09/07/2024
- 0.315
- 69.700
- 0
- 22,000
- 0.055
- 08/07/2024
- 0.300
- 71.350
- 0
- 22,000
- 0.055
- 05/07/2024
- 0.300
- 71.050
- 0
- 22,000
- 0.055
- 04/07/2024
- 0.290
- 72.300
- 0
- 22,000
- 0.055
- 03/07/2024
- 0.280
- 73.200
- 1,270,000
- 22,000
- 0.055
- 680,000
- 0.286
- 590,000
- 0.293
- 02/07/2024
- 0.285
- 72.950
- 1,122,000
- 112,000
- 0.280
- 718,000
- 0.279
- 404,000
- 0.282
- 28/06/2024
- 0.260
- 75.000
- 162,000
- 426,000
- 1.065
- 22,000
- 0.264
- 140,000
- 0.265
- 27/06/2024
- 0.250
- 76.200
- 1,822,000
- 308,000
- 0.770
- 872,000
- 0.248
- 950,000
- 0.248
- 26/06/2024
- 0.236
- 77.900
- 718,000
- 230,000
- 0.575
- 322,000
- 0.233
- 336,000
- 0.235
- 25/06/2024
- 0.227
- 78.900
- 1,616,000
- 216,000
- 0.540
- 850,000
- 0.222
- 766,000
- 0.220
- 24/06/2024
- 0.224
- 78.950
- 174,000
- 300,000
- 0.750
- 174,000
- 0.227
- 21/06/2024
- 0.233
- 78.100
- 2,000
- 474,000
- 1.185
- 20/06/2024
- 0.217
- 79.750
- 446,000
- 474,000
- 1.185
- 206,000
- 0.211
- 19/06/2024
- 0.191
- 82.350
- 770,000
- 268,000
- 0.670
- 530,000
- 0.209
- 240,000
- 0.193
- 18/06/2024
- 0.209
- 80.400
- 1,176,000
- 558,000
- 1.395
- 976,000
- 0.209
- 200,000
- 0.214
- 17/06/2024
- 0.203
- 81.050
- 3,670,000
- 1,334,000
- 3.335
- 690,000
- 0.198
- 1,488,000
- 0.191
- 14/06/2024
- 0.202
- 81.050
- 4,096,000
- 536,000
- 1.340
- 2,046,000
- 0.204
- 1,886,000
- 0.206
- 13/06/2024
- 0.192
- 82.050
- 4,608,000
- 696,000
- 1.740
- 2,100,000
- 0.192
- 2,306,000
- 0.192