- 即時中移瑞銀四十牛B
- 0.151+0.001 (+0.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.150
- 74.750
- 20,000
- 90,000
- 0.090
- 20,000
- 0.148
- 21/08/2024
- 0.145
- 74.300
- 5,000
- 110,000
- 0.110
- 5,000
- 0.145
- 20/08/2024
- 0.144
- 74.100
- 0
- 115,000
- 0.110
- 19/08/2024
- 0.147
- 74.400
- 5,000
- 115,000
- 0.110
- 5,000
- 0.147
- 16/08/2024
- 0.146
- 74.200
- 365,000
- 120,000
- 0.120
- 365,000
- 0.149
- 15/08/2024
- 0.142
- 73.950
- 710,000
- 485,000
- 0.480
- 570,000
- 0.141
- 14/08/2024
- 0.134
- 72.950
- 0
- 1,055,000
- 1.050
- 13/08/2024
- 0.124
- 71.950
- 30,000
- 1,055,000
- 1.050
- 12/08/2024
- 0.111
- 70.900
- 1,040,000
- 1,055,000
- 1.050
- 200,000
- 0.113
- 840,000
- 0.111
- 09/08/2024
- 0.116
- 71.300
- 100,000
- 415,000
- 0.410
- 100,000
- 0.120
- 08/08/2024
- 0.130
- 72.250
- 15,000
- 315,000
- 0.320
- 15,000
- 0.130
- 07/08/2024
- 0.119
- 71.500
- 830,000
- 300,000
- 0.300
- 430,000
- 0.114
- 400,000
- 0.117
- 06/08/2024
- 0.111
- 70.600
- 1,590,000
- 330,000
- 0.330
- 770,000
- 0.112
- 820,000
- 0.114
- 05/08/2024
- 0.119
- 71.500
- 0
- 280,000
- 0.280
- 02/08/2024
- 0.140
- 73.750
- 0
- 280,000
- 0.280
- 01/08/2024
- 0.142
- 73.650
- 50,000
- 280,000
- 0.280
- 40,000
- 0.143
- 31/07/2024
- 0.132
- 72.600
- 420,000
- 320,000
- 0.320
- 200,000
- 0.134
- 220,000
- 0.133
- 30/07/2024
- 0.130
- 72.550
- 0
- 300,000
- 0.300
- 29/07/2024
- 0.136
- 73.200
- 0
- 300,000
- 0.300
- 26/07/2024
- 0.132
- 72.750
- 50,000
- 300,000
- 0.300
- 50,000
- 0.139