- 即時中企摩通六九牛B
- 0.089+0.008 (+9.877%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.081
- 6,165.040
- 0
- 40,000
- 0.040
- 18/07/2024
- 0.095
- 6,306.800
- 0
- 40,000
- 0.040
- 17/07/2024
- 0.095
- 6,297.490
- 0
- 40,000
- 0.040
- 16/07/2024
- 0.096
- 6,316.530
- 0
- 40,000
- 0.040
- 15/07/2024
- 0.106
- 6,421.670
- 0
- 40,000
- 0.040
- 12/07/2024
- 0.117
- 6,532.630
- 70,000
- 40,000
- 0.040
- 70,000
- 0.116
- 11/07/2024
- 0.103
- 6,371.780
- 0
- 110,000
- 0.110
- 10/07/2024
- 0.090
- 6,251.180
- 0
- 110,000
- 0.110
- 09/07/2024
- 0.093
- 6,275.640
- 0
- 110,000
- 0.110
- 08/07/2024
- 0.094
- 6,284.730
- 0
- 110,000
- 0.110
- 05/07/2024
- 0.102
- 6,382.270
- 0
- 110,000
- 0.110
- 04/07/2024
- 0.109
- 6,470.860
- 70,000
- 110,000
- 0.110
- 70,000
- 0.110
- 03/07/2024
- 0.105
- 6,455.700
- 0
- 40,000
- 0.040
- 02/07/2024
- 0.095
- 6,374.910
- 0
- 40,000
- 0.040
- 28/06/2024
- 0.091
- 6,331.860
- 960,000
- 40,000
- 0.040
- 930,000
- 0.094
- 30,000
- 0.091
- 27/06/2024
- 0.091
- 6,324.050
- 0
- 940,000
- 0.940
- 26/06/2024
- 0.104
- 6,477.240
- 20,000
- 940,000
- 0.940
- 20,000
- 0.103
- 25/06/2024
- 0.102
- 6,464.490
- 30,000
- 960,000
- 0.960
- 30,000
- 0.108
- 24/06/2024
- 0.101
- 6,441.160
- 60,000
- 990,000
- 0.990
- 40,000
- 0.100
- 20,000
- 0.095
- 21/06/2024
- 0.102
- 6,439.820
- 60,000
- 1,010,000
- 1.010
- 10,000
- 0.104
- 50,000
- 0.103