- 即時恒指法興六八牛I
- 0.071-0.002 (-2.740%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.073
- 17,457.340
- 780,000
- 2,720,000
- 0.680
- 190,000
- 0.072
- 580,000
- 0.072
- 03/09/2024
- 0.082
- 17,651.490
- 360,000
- 2,330,000
- 0.582
- 180,000
- 0.083
- 180,000
- 0.081
- 02/09/2024
- 0.083
- 17,691.970
- 1,550,000
- 2,330,000
- 0.582
- 220,000
- 0.082
- 1,330,000
- 0.085
- 30/08/2024
- 0.099
- 17,989.070
- 860,000
- 1,220,000
- 0.305
- 860,000
- 0.098
- 29/08/2024
- 0.087
- 17,786.320
- 2,430,000
- 2,080,000
- 0.520
- 1,550,000
- 0.083
- 880,000
- 0.081
- 28/08/2024
- 0.083
- 17,692.450
- 1,720,000
- 2,750,000
- 0.688
- 300,000
- 0.085
- 1,420,000
- 0.083
- 27/08/2024
- 0.091
- 17,874.670
- 1,750,000
- 1,630,000
- 0.408
- 900,000
- 0.084
- 850,000
- 0.083
- 26/08/2024
- 0.089
- 17,798.730
- 570,000
- 1,680,000
- 0.420
- 400,000
- 0.088
- 170,000
- 0.087
- 23/08/2024
- 0.079
- 17,612.100
- 660,000
- 1,910,000
- 0.478
- 190,000
- 0.077
- 470,000
- 0.077
- 22/08/2024
- 0.081
- 17,641.000
- 910,000
- 1,630,000
- 0.408
- 560,000
- 0.078
- 270,000
- 0.074
- 21/08/2024
- 0.069
- 17,391.010
- 10,020,000
- 1,920,000
- 0.480
- 9,500,000
- 0.066
- 500,000
- 0.066
- 20/08/2024
- 0.073
- 17,511.080
- 1,090,000
- 10,920,000
- 2.730
- 450,000
- 0.074
- 480,000
- 0.076
- 19/08/2024
- 0.078
- 17,569.570
- 700,000
- 10,890,000
- 2.722
- 620,000
- 0.081
- 20,000
- 0.080
- 16/08/2024
- 0.072
- 17,430.160
- 9,520,000
- 11,490,000
- 2.872
- 6,970,000
- 0.067
- 15/08/2024
- 0.055
- 17,109.140
- 21,840,000
- 18,460,000
- 4.615
- 5,910,000
- 0.059
- 15,300,000
- 0.051
- 14/08/2024
- 0.055
- 17,113.360
- 3,190,000
- 9,070,000
- 2.268
- 1,940,000
- 0.057
- 1,250,000
- 0.057
- 13/08/2024
- 0.060
- 17,174.060
- 3,870,000
- 9,760,000
- 2.440
- 1,210,000
- 0.062
- 2,660,000
- 0.057
- 12/08/2024
- 0.057
- 17,111.650
- 11,720,000
- 8,310,000
- 2.077
- 9,800,000
- 0.055
- 1,190,000
- 0.055
- 09/08/2024
- 0.056
- 17,090.230
- 12,320,000
- 16,920,000
- 4.230
- 5,860,000
- 0.057
- 3,930,000
- 0.056
- 08/08/2024
- 0.045
- 16,891.830
- 22,820,000
- 18,850,000
- 4.712
- 10,770,000
- 0.040
- 8,150,000
- 0.046