- 即時小米摩利五一牛A
- 0.295+0.035 (+13.462%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.260
- 16.860
- 50,000
- 442,000
- 1.105
- 13/08/2024
- 0.265
- 16.900
- 2,902,000
- 442,000
- 1.105
- 1,056,000
- 0.243
- 624,000
- 0.245
- 12/08/2024
- 0.223
- 16.460
- 6,048,000
- 874,000
- 2.185
- 1,856,000
- 0.222
- 1,762,000
- 0.228
- 09/08/2024
- 0.214
- 16.400
- 18,898,000
- 968,000
- 2.420
- 5,504,000
- 0.212
- 5,806,000
- 0.212
- 08/08/2024
- 0.153
- 15.840
- 6,410,000
- 666,000
- 1.665
- 1,596,000
- 0.154
- 1,916,000
- 0.156
- 07/08/2024
- 0.158
- 15.900
- 6,730,000
- 346,000
- 0.865
- 2,848,000
- 0.165
- 2,884,000
- 0.167
- 06/08/2024
- 0.155
- 15.820
- 6,190,000
- 310,000
- 0.775
- 3,362,000
- 0.159
- 2,568,000
- 0.154
- 05/08/2024
- 0.155
- 15.860
- 15,312,000
- 1,104,000
- 2.760
- 5,928,000
- 0.142
- 6,390,000
- 0.140
- 02/08/2024
- 0.180
- 16.080
- 4,896,000
- 642,000
- 1.605
- 1,224,000
- 0.181
- 1,624,000
- 0.179
- 01/08/2024
- 0.246
- 16.680
- 662,000
- 242,000
- 0.605
- 272,000
- 0.248
- 240,000
- 0.242
- 31/07/2024
- 0.260
- 16.840
- 1,748,000
- 274,000
- 0.685
- 858,000
- 0.223
- 890,000
- 0.229
- 30/07/2024
- 0.207
- 16.320
- 1,040,000
- 242,000
- 0.605
- 400,000
- 0.209
- 640,000
- 0.206
- 29/07/2024
- 0.270
- 16.820
- 100,000
- 2,000
- 0.005
- 100,000
- 0.270
- 26/07/2024
- 0.216
- 16.360
- 100,000
- 102,000
- 0.255
- 100,000
- 0.220
- 25/07/2024
- 0.198
- 16.200
- 0
- 2,000
- 0.005
- 24/07/2024
- 0.231
- 16.540
- 0
- 2,000
- 0.005
- 23/07/2024
- 0.290
- 16.960
- 0
- 2,000
- 0.005
- 22/07/2024
- 0.310
- 17.220
- 20,000
- 2,000
- 0.005
- 20,000
- 0.308
- 19/07/2024
- 0.233
- 16.520
- 0
- 22,000
- 0.055
- 18/07/2024
- 0.265
- 16.840
- 0
- 22,000
- 0.055