- 即時港交匯豐四甲牛C
- 0.0490.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.049
- 231.800
- 4,920,000
- 450,000
- 0.560
- 2,480,000
- 0.048
- 2,040,000
- 0.048
- 21/08/2024
- 0.042
- 228.600
- 2,200,000
- 890,000
- 1.110
- 1,650,000
- 0.045
- 550,000
- 0.043
- 20/08/2024
- 0.050
- 232.000
- 1,205,000
- 1,990,000
- 2.490
- 605,000
- 0.050
- 600,000
- 0.054
- 19/08/2024
- 0.051
- 232.600
- 910,000
- 1,995,000
- 2.490
- 450,000
- 0.055
- 460,000
- 0.055
- 16/08/2024
- 0.045
- 230.400
- 1,530,000
- 1,985,000
- 2.480
- 1,530,000
- 0.046
- 15/08/2024
- 0.041
- 227.400
- 3,900,000
- 455,000
- 0.570
- 1,950,000
- 0.044
- 950,000
- 0.045
- 14/08/2024
- 0.043
- 228.200
- 30,000
- 1,455,000
- 1.820
- 30,000
- 0.045
- 13/08/2024
- 0.048
- 231.000
- 1,000,000
- 1,425,000
- 1.780
- 900,000
- 0.048
- 12/08/2024
- 0.050
- 231.600
- 400,000
- 525,000
- 0.660
- 200,000
- 0.049
- 09/08/2024
- 0.047
- 229.400
- 665,000
- 725,000
- 0.910
- 365,000
- 0.050
- 300,000
- 0.051
- 08/08/2024
- 0.043
- 227.600
- 5,415,000
- 790,000
- 0.990
- 2,575,000
- 0.042
- 2,840,000
- 0.042
- 07/08/2024
- 0.046
- 228.400
- 900,000
- 525,000
- 0.660
- 450,000
- 0.047
- 450,000
- 0.044
- 06/08/2024
- 0.040
- 226.200
- 600,000
- 525,000
- 0.660
- 200,000
- 0.040
- 05/08/2024
- 0.037
- 224.400
- 0
- 725,000
- 0.910
- 02/08/2024
- 0.041
- 226.600
- 0
- 725,000
- 0.910
- 01/08/2024
- 0.049
- 230.400
- 0
- 725,000
- 0.910
- 31/07/2024
- 0.053
- 231.800
- 4,080,000
- 725,000
- 0.910
- 1,990,000
- 0.051
- 2,090,000
- 0.047
- 30/07/2024
- 0.044
- 227.600
- 600,000
- 625,000
- 0.780
- 300,000
- 0.045
- 300,000
- 0.046
- 29/07/2024
- 0.050
- 231.000
- 530,000
- 625,000
- 0.780
- 500,000
- 0.053
- 30,000
- 0.050
- 26/07/2024
- 0.048
- 229.000
- 500,000
- 1,095,000
- 1.370
- 500,000
- 0.048