- 恒指
- 19,572
- +443
- 大市成交 1,171億
- 即時中移匯豐四乙牛D
- 0.0920.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.092
- 73.700
- 1,985,000
- 24/09/2024
- 0.090
- 73.500
- 10,770,000
- 6,385,000
- 10.640
- 3,030,000
- 0.084
- 3,530,000
- 0.077
- 23/09/2024
- 0.074
- 72.050
- 1,200,000
- 5,885,000
- 9.810
- 415,000
- 0.076
- 20/09/2024
- 0.073
- 72.100
- 3,185,000
- 6,300,000
- 10.500
- 19/09/2024
- 0.074
- 72.100
- 4,350,000
- 6,300,000
- 10.500
- 2,500,000
- 0.074
- 17/09/2024
- 0.071
- 71.900
- 2,700,000
- 8,800,000
- 14.670
- 50,000
- 0.073
- 1,220,000
- 0.071
- 16/09/2024
- 0.063
- 71.250
- 285,000
- 7,630,000
- 12.720
- 13/09/2024
- 0.066
- 71.100
- 5,380,000
- 7,630,000
- 12.720
- 1,960,000
- 0.065
- 12/09/2024
- 0.054
- 70.250
- 275,000
- 5,670,000
- 9.450
- 11/09/2024
- 0.053
- 70.250
- 5,895,000
- 5,670,000
- 9.450
- 2,005,000
- 0.049
- 1,060,000
- 0.056
- 10/09/2024
- 0.064
- 71.200
- 1,200,000
- 6,615,000
- 11.030
- 1,100,000
- 0.066
- 09/09/2024
- 0.062
- 71.250
- 1,660,000
- 7,715,000
- 12.860
- 100,000
- 0.061
- 365,000
- 0.060
- 05/09/2024
- 0.075
- 72.000
- 5,835,000
- 7,450,000
- 12.420
- 5,045,000
- 0.078
- 04/09/2024
- 0.078
- 72.600
- 110,000
- 2,405,000
- 4.010
- 03/09/2024
- 0.089
- 73.550
- 50,000
- 2,405,000
- 4.010
- 02/09/2024
- 0.090
- 73.350
- 2,790,000
- 2,405,000
- 4.010
- 1,915,000
- 0.090
- 30/08/2024
- 0.091
- 73.600
- 5,625,000
- 4,320,000
- 7.200
- 3,040,000
- 0.088
- 29/08/2024
- 0.084
- 72.900
- 5,985,000
- 7,360,000
- 12.270
- 685,000
- 0.080
- 4,210,000
- 0.078
- 28/08/2024
- 0.087
- 73.100
- 16,475,000
- 3,835,000
- 6.390
- 9,255,000
- 0.091
- 3,765,000
- 0.090