• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/09/2024
• 0.084
• 73.450
• 44,390,000
• 35,070,000
• 58.450
• 3,860,000
• 0.081
• 28,225,000
• 0.074

• 27/09/2024
• 0.082
• 73.050
• 18,915,000
• 10,705,000
• 17.840
• 4,550,000
• 0.082
• 5,690,000
• 0.072

• 26/09/2024
• 0.080
• 72.500
• 5,505,000
• 9,565,000
• 15.940
• 4,620,000
• 0.082

• 25/09/2024
• 0.092
• 73.700
• 1,985,000
• 4,945,000
• 8.240
• 1,440,000
• 0.103

• 24/09/2024
• 0.090
• 73.500
• 10,770,000
• 6,385,000
• 10.640
• 3,030,000
• 0.084
• 3,530,000
• 0.077

• 23/09/2024
• 0.074
• 72.050
• 1,200,000
• 5,885,000
• 9.810
• 415,000
• 0.076

• 20/09/2024
• 0.073
• 72.100
• 3,185,000
• 6,300,000
• 10.500

• 19/09/2024
• 0.074
• 72.100
• 4,350,000
• 6,300,000
• 10.500
• 2,500,000
• 0.074

• 17/09/2024
• 0.071
• 71.900
• 2,700,000
• 8,800,000
• 14.670
• 50,000
• 0.073
• 1,220,000
• 0.071

• 16/09/2024
• 0.063
• 71.250
• 285,000
• 7,630,000
• 12.720

• 13/09/2024
• 0.066
• 71.100
• 5,380,000
• 7,630,000
• 12.720
• 1,960,000
• 0.065

• 12/09/2024
• 0.054
• 70.250
• 275,000
• 5,670,000
• 9.450

• 11/09/2024
• 0.053
• 70.250
• 5,895,000
• 5,670,000
• 9.450
• 2,005,000
• 0.049
• 1,060,000
• 0.056

• 10/09/2024
• 0.064
• 71.200
• 1,200,000
• 6,615,000
• 11.030
• 1,100,000
• 0.066

• 09/09/2024
• 0.062
• 71.250
• 1,660,000
• 7,715,000
• 12.860
• 100,000
• 0.061
• 365,000
• 0.060

• 06/09/2024
• 0

• 05/09/2024
• 0.075
• 72.000
• 5,835,000
• 7,450,000
• 12.420
• 5,045,000
• 0.078

• 04/09/2024
• 0.078
• 72.600
• 110,000
• 2,405,000
• 4.010

• 03/09/2024
• 0.089
• 73.550
• 50,000
• 2,405,000
• 4.010

• 02/09/2024
• 0.090
• 73.350
• 2,790,000
• 2,405,000
• 4.010
• 1,915,000
• 0.090