- 即時中移匯豐四十牛A
- 0.134+0.002 (+1.515%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.132
- 74.750
- 0
- 55,485,000
- 92.480
- 21/08/2024
- 0.128
- 74.300
- 0
- 55,485,000
- 92.480
- 20/08/2024
- 0.128
- 74.100
- 0
- 55,485,000
- 92.480
- 19/08/2024
- 0.129
- 74.400
- 0
- 55,485,000
- 92.480
- 16/08/2024
- 0.129
- 74.200
- 200,000
- 55,485,000
- 92.480
- 15/08/2024
- 0.125
- 73.950
- 300,000
- 55,485,000
- 92.480
- 14/08/2024
- 0.114
- 72.950
- 0
- 55,485,000
- 92.480
- 13/08/2024
- 0.104
- 71.950
- 0
- 55,485,000
- 92.480
- 12/08/2024
- 0.096
- 70.900
- 120,000
- 55,485,000
- 92.480
- 20,000
- 0.097
- 09/08/2024
- 0.096
- 71.300
- 500,000
- 55,465,000
- 92.440
- 300,000
- 0.097
- 08/08/2024
- 0.109
- 72.250
- 0
- 55,165,000
- 91.940
- 07/08/2024
- 0.100
- 71.500
- 0
- 55,165,000
- 91.940
- 06/08/2024
- 0.095
- 70.600
- 1,070,000
- 55,165,000
- 91.940
- 05/08/2024
- 0.101
- 71.500
- 50,000
- 55,165,000
- 91.940
- 02/08/2024
- 0.122
- 73.750
- 0
- 55,165,000
- 91.940
- 01/08/2024
- 0.122
- 73.650
- 0
- 55,165,000
- 91.940
- 31/07/2024
- 0.114
- 72.600
- 0
- 55,165,000
- 91.940
- 30/07/2024
- 0.114
- 72.550
- 0
- 55,165,000
- 91.940
- 29/07/2024
- 0.120
- 73.200
- 0
- 55,165,000
- 91.940
- 26/07/2024
- 0.120
- 72.750
- 0
- 55,165,000
- 91.940