- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪瑞銀六八牛A
- 0.116+0.001 (+0.870%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.115
- 241.600
- 100,000
- 16,450,000
- 16.450
- 50,000
- 0.114
- 17/07/2024
- 0.110
- 239.800
- 1,450,000
- 16,500,000
- 16.500
- 200,000
- 0.107
- 750,000
- 0.105
- 16/07/2024
- 0.113
- 240.600
- 1,100,000
- 15,950,000
- 15.950
- 975,000
- 0.118
- 125,000
- 0.113
- 15/07/2024
- 0.120
- 244.200
- 8,400,000
- 16,800,000
- 16.800
- 4,100,000
- 0.123
- 4,300,000
- 0.124
- 12/07/2024
- 0.125
- 246.600
- 6,150,000
- 16,600,000
- 16.600
- 1,375,000
- 0.124
- 3,275,000
- 0.122
- 11/07/2024
- 0.116
- 241.400
- 10,375,000
- 14,700,000
- 14.700
- 6,175,000
- 0.113
- 3,675,000
- 0.110
- 10/07/2024
- 0.105
- 236.800
- 8,050,000
- 17,200,000
- 17.200
- 7,650,000
- 0.111
- 09/07/2024
- 0.101
- 235.200
- 1,800,000
- 9,550,000
- 9.550
- 900,000
- 0.098
- 900,000
- 0.099
- 08/07/2024
- 0.098
- 233.200
- 2,775,000
- 9,550,000
- 9.550
- 1,700,000
- 0.104
- 750,000
- 0.108
- 05/07/2024
- 0.101
- 235.000
- 8,375,000
- 10,500,000
- 10.500
- 3,650,000
- 0.098
- 4,275,000
- 0.099
- 04/07/2024
- 0.102
- 234.600
- 7,025,000
- 9,875,000
- 9.880
- 4,125,000
- 0.104
- 1,300,000
- 0.103
- 03/07/2024
- 0.091
- 230.200
- 400,000
- 12,700,000
- 12.700
- 25,000
- 0.090
- 02/07/2024
- 0.088
- 228.200
- 4,675,000
- 12,675,000
- 12.680
- 1,950,000
- 0.094
- 2,200,000
- 0.094
- 28/06/2024
- 0.096
- 232.000
- 2,300,000
- 12,425,000
- 12.430
- 750,000
- 0.096
- 1,550,000
- 0.094
- 27/06/2024
- 0.092
- 230.800
- 2,875,000
- 11,625,000
- 11.620
- 725,000
- 0.099
- 1,575,000
- 0.095
- 26/06/2024
- 0.108
- 237.400
- 0
- 10,775,000
- 10.780
- 25/06/2024
- 0.110
- 239.600
- 3,250,000
- 10,775,000
- 10.780
- 2,350,000
- 0.111
- 24/06/2024
- 0.108
- 237.600
- 750,000
- 8,425,000
- 8.430
- 500,000
- 0.104
- 100,000
- 0.107
- 21/06/2024
- 0.105
- 236.200
- 10,400,000
- 8,825,000
- 8.820
- 10,000,000
- 0.101
- 200,000
- 0.109
- 20/06/2024
- 0.108
- 237.600
- 1,450,000
- 18,625,000
- 18.620