- 即時匯豐摩通四甲牛B
- 0.101-0.001 (-0.980%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.102
- 68.100
- 0
- 28,000
- 0.047
- 27/08/2024
- 0.101
- 68.000
- 1,520,000
- 28,000
- 0.047
- 1,520,000
- 0.100
- 26/08/2024
- 0.095
- 67.350
- 1,508,000
- 1,548,000
- 2.580
- 208,000
- 0.096
- 900,000
- 0.096
- 23/08/2024
- 0.091
- 66.850
- 816,000
- 856,000
- 1.427
- 480,000
- 0.090
- 336,000
- 0.087
- 22/08/2024
- 0.088
- 66.800
- 2,536,000
- 1,000,000
- 1.667
- 792,000
- 0.087
- 1,744,000
- 0.087
- 21/08/2024
- 0.083
- 66.200
- 1,620,000
- 48,000
- 0.080
- 820,000
- 0.082
- 800,000
- 0.080
- 20/08/2024
- 0.089
- 66.700
- 3,856,000
- 68,000
- 0.113
- 2,376,000
- 0.089
- 764,000
- 0.089
- 19/08/2024
- 0.083
- 66.250
- 2,596,000
- 1,680,000
- 2.800
- 476,000
- 0.085
- 1,484,000
- 0.084
- 16/08/2024
- 0.080
- 66.000
- 5,848,000
- 672,000
- 1.120
- 2,064,000
- 0.080
- 2,612,000
- 0.079
- 15/08/2024
- 0.068
- 64.600
- 808,000
- 124,000
- 0.207
- 400,000
- 0.067
- 408,000
- 0.062
- 14/08/2024
- 0.062
- 64.071
- 212,000
- 116,000
- 0.193
- 100,000
- 0.062
- 112,000
- 0.060
- 13/08/2024
- 0.058
- 63.671
- 0
- 104,000
- 0.173
- 12/08/2024
- 0.057
- 63.571
- 436,000
- 104,000
- 0.173
- 336,000
- 0.056
- 100,000
- 0.054
- 09/08/2024
- 0.052
- 63.171
- 4,096,000
- 340,000
- 0.567
- 1,772,000
- 0.055
- 1,812,000
- 0.053
- 08/08/2024
- 0.039
- 62.071
- 2,780,000
- 300,000
- 0.500
- 1,268,000
- 0.039
- 1,220,000
- 0.038
- 07/08/2024
- 0.043
- 62.271
- 2,364,000
- 348,000
- 0.580
- 1,104,000
- 0.043
- 520,000
- 0.039
- 06/08/2024
- 0.041
- 62.021
- 6,104,000
- 932,000
- 1.553
- 3,132,000
- 0.042
- 2,844,000
- 0.046
- 05/08/2024
- 0.034
- 61.271
- 30,604,000
- 1,220,000
- 2.033
- 14,468,000
- 0.034
- 14,632,000
- 0.042
- 02/08/2024
- 0.071
- 64.971
- 5,136,000
- 1,056,000
- 1.760
- 1,880,000
- 0.074
- 2,896,000
- 0.073
- 01/08/2024
- 0.099
- 67.471
- 4,724,000
- 40,000
- 0.067
- 2,444,000
- 0.110
- 2,280,000
- 0.112