- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時匯豐摩通四甲牛B
- 0.112+0.004 (+3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/09/2024
- 0.108
- 68.550
- 464,000
- 680,000
- 1.133
- 232,000
- 0.108
- 232,000
- 0.102
- 17/09/2024
- 0.102
- 68.150
- 2,104,000
- 680,000
- 1.133
- 956,000
- 0.100
- 724,000
- 0.101
- 16/09/2024
- 0.092
- 67.250
- 1,620,000
- 912,000
- 1.520
- 816,000
- 0.091
- 604,000
- 0.091
- 13/09/2024
- 0.095
- 67.300
- 1,000,000
- 1,124,000
- 1.873
- 200,000
- 0.097
- 800,000
- 0.097
- 12/09/2024
- 0.090
- 66.950
- 300,000
- 524,000
- 0.873
- 100,000
- 0.090
- 200,000
- 0.089
- 11/09/2024
- 0.084
- 66.550
- 176,000
- 424,000
- 0.707
- 176,000
- 0.079
- 10/09/2024
- 0.097
- 67.500
- 1,384,000
- 600,000
- 1.000
- 604,000
- 0.095
- 780,000
- 0.095
- 09/09/2024
- 0.091
- 67.050
- 648,000
- 424,000
- 0.707
- 312,000
- 0.089
- 324,000
- 0.087
- 05/09/2024
- 0.095
- 67.500
- 0
- 412,000
- 0.687
- 04/09/2024
- 0.090
- 67.050
- 3,580,000
- 412,000
- 0.687
- 1,796,000
- 0.089
- 1,776,000
- 0.089
- 03/09/2024
- 0.101
- 67.950
- 0
- 432,000
- 0.720
- 02/09/2024
- 0.105
- 68.350
- 0
- 432,000
- 0.720
- 30/08/2024
- 0.108
- 68.600
- 592,000
- 432,000
- 0.720
- 100,000
- 0.109
- 492,000
- 0.109
- 29/08/2024
- 0.104
- 68.250
- 200,000
- 40,000
- 0.067
- 88,000
- 0.103
- 100,000
- 0.102
- 28/08/2024
- 0.102
- 68.100
- 0
- 28,000
- 0.047
- 27/08/2024
- 0.101
- 68.000
- 1,520,000
- 28,000
- 0.047
- 1,520,000
- 0.100
- 26/08/2024
- 0.095
- 67.350
- 1,508,000
- 1,548,000
- 2.580
- 208,000
- 0.096
- 900,000
- 0.096
- 23/08/2024
- 0.091
- 66.850
- 816,000
- 856,000
- 1.427
- 480,000
- 0.090
- 336,000
- 0.087
- 22/08/2024
- 0.088
- 66.800
- 2,536,000
- 1,000,000
- 1.667
- 792,000
- 0.087
- 1,744,000
- 0.087