• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.095
• 19.100
• 10,520,000
• 11,330,000
• 7.553
• 4,750,000
• 0.089
• 550,000
• 0.091

• 21/08/2024
• 0.062
• 17.520
• 10,930,000
• 15,530,000
• 10.353
• 4,400,000
• 0.058
• 5,700,000
• 0.060

• 20/08/2024
• 0.065
• 17.680
• 5,170,000
• 14,230,000
• 9.487
• 1,230,000
• 0.065
• 2,800,000
• 0.063

• 19/08/2024
• 0.065
• 17.620
• 6,440,000
• 12,660,000
• 8.440
• 1,620,000
• 0.066
• 2,100,000
• 0.067

• 16/08/2024
• 0.059
• 17.320
• 2,800,000
• 12,180,000
• 8.120
• 470,000
• 0.058
• 770,000
• 0.060

• 15/08/2024
• 0.057
• 17.220
• 8,010,000
• 11,880,000
• 7.920
• 2,630,000
• 0.054
• 2,050,000
• 0.053

• 14/08/2024
• 0.050
• 16.860
• 2,040,000
• 12,460,000
• 8.307
• 950,000
• 0.050
• 360,000
• 0.050

• 13/08/2024
• 0.049
• 16.900
• 4,650,000
• 13,050,000
• 8.700
• 1,330,000
• 0.045
• 2,460,000
• 0.048

• 12/08/2024
• 0.042
• 16.460
• 2,560,000
• 11,920,000
• 7.947
• 860,000
• 0.041
• 1,300,000
• 0.041

• 09/08/2024
• 0.039
• 16.400
• 6,170,000
• 11,480,000
• 7.653
• 1,610,000
• 0.037
• 2,000,000
• 0.034

• 08/08/2024
• 0.026
• 15.840
• 4,980,000
• 11,090,000
• 7.393
• 2,420,000
• 0.028
• 2,300,000
• 0.029

• 07/08/2024
• 0.028
• 15.900
• 870,000
• 11,210,000
• 7.473
• 240,000
• 0.029
• 400,000
• 0.028

• 06/08/2024
• 0.028
• 15.820
• 4,860,000
• 11,050,000
• 7.367
• 1,030,000
• 0.028
• 2,380,000
• 0.030

• 05/08/2024
• 0.027
• 15.860
• 15,200,000
• 9,700,000
• 6.467
• 8,460,000
• 0.022
• 2,520,000
• 0.023

• 02/08/2024
• 0.033
• 16.080
• 3,930,000
• 15,640,000
• 10.427
• 2,150,000
• 0.033
• 1,480,000
• 0.034

• 01/08/2024
• 0.045
• 16.680
• 530,000
• 16,310,000
• 10.873
• 160,000
• 0.045
• 170,000
• 0.045

• 31/07/2024
• 0.049
• 16.840
• 5,390,000
• 16,300,000
• 10.867
• 2,110,000
• 0.045
• 2,110,000
• 0.044

• 30/07/2024
• 0.038
• 16.320
• 1,520,000
• 16,300,000
• 10.867
• 480,000
• 0.044
• 920,000
• 0.042

• 29/07/2024
• 0.049
• 16.820
• 2,650,000
• 15,860,000
• 10.573
• 730,000
• 0.047
• 630,000
• 0.047

• 26/07/2024
• 0.040
• 16.360
• 930,000
• 15,960,000
• 10.640
• 350,000
• 0.042
• 430,000
• 0.042